鈺緯 (4153)-元大-桃園券商分點個股進出

台股 » 個股 » 鈺緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺緯

(4153)

可現股當沖

股價
39.05
漲跌
▲0.10
漲幅
+0.26%
成交量
27張
產業
上櫃生技醫療類股▼0.64%
51人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺緯 (4153)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/03	1	35.60	1	34.80	34.80	0	88	0.00%
2023/11/02	0	0.00	5	33.67	34.60	-5	90	-5.51%
2023/10/06	0	0.00	2	33.20	33.25	-2	336	-0.59%
2023/09/18	0	0.00	1	33.00	32.70	-1	379	-0.26%
2023/09/15	1	32.45	0	0.00	32.50	1	379	0.26%
2023/08/04	1	40.95	0	0.00	41.10	1	456	0.22%
2023/08/02	1	42.00	0	0.00	42.00	1	460	0.22%
2023/08/01	3	42.77	0	0.00	42.60	3	462	0.65%
2023/07/25	0	0.00	1	42.85	46.20	-1	419	-0.24%
2023/07/24	1	42.15	1	43.35	42.00	0	405	0.00%
2023/07/21	8	44.89	7	44.10	43.10	1	405	0.25%
2023/07/20	8	46.68	6	46.60	44.25	2	400	0.50%
2023/07/11	0	0.00	1	40.35	39.85	-1	416	-0.24%
2023/07/10	1	40.70	0	0.00	40.80	1	436	0.23%
2023/06/13	0	0.00	0	40.60	41.15	0	738	0.00%
2023/06/02	0	0.00	0	40.90	40.60	0	792	0.00%
2023/05/31	0	0.00	0	41.40	41.50	0	868	0.00%
2023/04/20	0	0.00	2	51.50	51.20	-2	990	-0.20%
2023/04/18	2	56.20	0	0.00	55.50	2	950	0.21%
2023/04/17	0	0.00	2	55.30	55.00	-2	955	-0.21%
2023/04/11	0	0.00	0.1	55.60	55.80	-0.1	981	-0.01%
2023/04/10	0.1	58.54	1	58.50	55.80	-0.9	1,000	-0.09%
2023/04/07	7	54.16	6	55.60	56.30	1	973	0.10%
2023/04/06	0	0.00	1	48.30	51.20	-1	939	-0.11%
2023/03/28	0	0.00	3	45.10	45.00	-3	866	-0.35%
2023/03/14	1	40.30	0	0.00	39.90	1	945	0.11%
2023/03/13	1	39.85	0	0.00	41.30	1	962	0.10%
2023/03/10	0	0.00	3	40.87	40.30	-3	951	-0.32%
2023/03/08	0	0.00	1	42.00	42.85	-1	922	-0.11%
2023/03/06	4	44.78	0	0.00	43.45	4	889	0.45%
2023/02/23	0	0.00	0.2	44.60	40.35	-0.2	764	-0.02%
2023/02/17	2	41.15	2	40.73	40.65	0	694	0.00%
2023/02/01	0	0.00	1	39.30	39.70	-1	617	-0.16%
2023/01/31	1	40.45	0	0.00	39.55	1	610	0.16%
2023/01/17	17	39.59	17	39.22	38.60	0	583	0.00%
2023/01/16	0	0.00	0.3	34.50	36.95	-0.3	532	-0.05%
2023/01/03	0	0.00	1	38.20	37.10	-1	459	-0.22%
2022/12/29	10	41.79	10	40.60	41.50	0	408	0.00%
2022/12/28	5.3	40.10	2	39.93	39.70	3.3	370	0.88%
2022/12/26	0	0.00	1	37.80	36.95	-1	287	-0.35%
2022/12/13	0	0.00	11.8	37.12	35.75	-11.8	245	-4.81%
2022/12/09	10	31.43	0	0.00	31.85	10	210	4.75%
2022/12/06	1	32.05	1	33.25	31.25	0	187	0.00%
2022/10/04	1	29.35	0	0.00	29.45	1	151	0.66%
2022/09/21	0	0.00	2	30.15	30.05	-2	137	-1.46%
2022/09/05	0	0.00	3	28.48	28.30	-3	120	-2.49%
2022/08/03	3	26.90	0	0.00	26.70	3	195	1.53%
2022/08/01	0	0.00	1	28.90	28.70	-1	329	-0.30%
2022/07/25	0	0.00	2	28.78	28.45	-2	418	-0.48%
2022/07/11	3	27.45	0	0.00	27.30	3	427	0.70%
2022/06/24	0	0.00	2	28.20	28.40	-2	402	-0.50%
2022/05/12	2	27.70	0	0.00	26.00	2	321	0.62%
2022/05/11	0	0.00	4	28.80	28.65	-4	303	-1.32%
2022/05/10	13	30.89	10	31.64	29.55	3	287	1.04%
2022/05/09	0	0.00	4	30.13	30.15	-4	174	-2.29%
2022/05/05	6	26.45	0	0.00	26.60	6	140	4.28%
2022/05/04	0	0.00	11	30.64	27.40	-11	130	-8.45%
2022/05/03	0	0.00	1	28.80	29.10	-1	75	-1.32%
2022/04/29	1	27.45	2	28.28	27.50	-1	64	-1.54%
2022/02/11	0	0.00	2	25.65	25.65	-2	199	-1.00%
2022/01/25	1	24.00	0	0.00	23.60	1	200	0.50%
2021/12/30	1	27.10	0	0.00	26.80	1	203	0.49%
2021/12/23	2	27.63	0	0.00	27.50	2	242	0.82%
2021/12/17	0	0.00	2	30.85	29.25	-2	303	-0.66%
2021/11/23	4	25.96	0	0.00	26.15	4	269	1.48%
2021/11/18	1	25.35	0	0.00	25.35	1	269	0.37%
2021/11/15	1	25.50	0	0.00	25.60	1	272	0.37%
2021/10/19	1	28.00	0	0.00	27.95	1	256	0.39%
2021/10/18	0	0.00	1	25.65	27.30	-1	247	-0.40%
2021/10/15	1	24.85	0	0.00	24.85	1	244	0.41%
2021/10/06	1	25.50	0	0.00	25.45	1	242	0.41%
2021/10/04	2	26.60	0	0.00	26.05	2	238	0.84%
2021/09/28	80	29.23	80	28.95	28.25	0	186	0.00%
2021/09/23	10	27.60	10	27.00	26.10	0	110	0.00%
2021/09/17	3	23.20	0	0.00	23.25	3	61	4.87%
2021/05/17	0	0.00	1	25.30	26.20	-1	96	-1.04%
2021/05/14	1	25.55	0	0.00	25.60	1	80	1.24%
2021/04/16	0	0.00	0.2	23.00	23.05	-0.2	54	-0.31%
2021/04/14	0	0.00	4	23.05	22.90	-4	56	-7.13%
2021/03/11	1	23.80	0.4	23.45	24.75	0.6	41	1.43%
2020/12/09	0	0.00	5	24.85	25.00	-5	99	-5.04%
2020/09/07	0	0.00	1	25.55	25.65	-1	260	-0.38%
2020/09/04	1	23.65	0	0.00	25.05	1	255	0.39%
2020/08/14	1	22.80	0	0.00	23.00	1	265	0.38%
2020/08/10	1	23.10	0	0.00	23.00	1	260	0.38%
2020/07/21	1	29.00	1	28.25	28.90	0	212	0.00%
2020/07/13	1	36.50	2	37.48	37.50	-1	157	-0.63%
2020/07/10	0	0.00	0.8	34.10	34.10	-0.8	109	-0.69%
2020/05/20	1	27.00	1	26.65	27.00	0	87	0.00%
2020/05/18	0	0.00	1	26.40	26.75	-1	86	-1.15%
2020/05/14	0	0.00	2	26.70	27.00	-2	85	-2.33%
2020/05/12	1	26.60	0	0.00	27.00	1	86	1.16%
2020/05/06	1	27.70	0	0.00	27.30	1	85	1.17%
2020/04/28	0	0.00	3	26.50	27.50	-3	85	-3.51%
2020/04/15	1	28.50	0	0.00	27.85	1	82	1.22%
2020/04/14	1	27.90	0	0.00	27.85	1	80	1.24%
2020/04/09	0	0.00	1	26.25	26.50	-1	78	-1.27%
2020/04/08	1	26.95	0	0.00	26.90	1	77	1.29%
2020/04/06	1	25.00	0	0.00	25.10	1	73	1.37%
2020/03/25	1	22.85	1	22.70	22.70	0	65	0.00%
2020/03/24	1	20.75	0	0.00	20.80	1	63	1.57%
2020/03/19	0	0.00	1	16.30	16.30	-1	59	-1.69%
2020/03/18	1	17.60	0	0.00	18.00	1	56	1.78%
2020/03/06	0	0.00	1	26.50	27.00	-1	41	-2.42%
2020/01/10	0	0.00	1	29.10	29.05	-1	60	-1.66%
2019/11/26	0	0.00	1	31.30	31.45	-1	79	-1.26%
2019/11/22	1	31.35	0	0.00	31.55	1	79	1.25%
2019/09/27	0	0.00	6	32.50	32.50	-6	92	-6.48%
2019/08/06	6	32.60	0	0.00	31.95	6	163	3.67%
2019/07/29	0	0.00	4	34.00	34.00	-4	166	-2.40%
2019/07/25	1	34.50	0	0.00	34.50	1	165	0.60%
2019/07/19	0	0.00	20	35.03	34.90	-20	168	-11.88%
2019/07/16	6	35.27	0	0.00	35.10	6	177	3.37%
2019/07/12	1	34.80	0	0.00	34.70	1	189	0.53%
2019/07/05	2	35.50	0	0.00	35.50	2	187	1.07%
2019/06/27	0	0.00	1	37.10	36.85	-1	179	-0.56%
2019/04/26	0	0.00	1	38.60	38.05	-1	174	-0.57%
2019/04/23	1	39.40	0	0.00	39.05	1	170	0.59%
2019/04/10	0.9	37.10	0	0.00	37.40	0.9	138	0.61%
2019/03/18	10	37.00	1	37.40	37.05	9	122	7.35%
2019/03/15	1	36.60	1	37.50	36.35	0	117	0.00%
2019/03/14	10	33.80	0	0.00	36.35	10	101	9.84%
2019/02/22	0	0.00	2	31.80	31.80	-2	72	-2.77%
2019/01/30	0	0.00	2	32.00	32.00	-2	65	-3.03%
2018/12/24	2	32.45	0	0.00	32.50	2	81	2.47%
2018/12/17	0	0.00	0.1	31.00	31.15	-0.1	73	-0.10%
2018/11/14	0	0.00	1	29.15	29.65	-1	112	-0.89%
2018/11/08	2	28.70	0	0.00	28.70	2	111	1.79%
2018/11/02	0	0.00	2	28.30	28.45	-2	112	-1.78%
2018/10/12	0.1	27.00	0	0.00	26.90	0.1	116	0.09%
2018/06/04	0	0.00	1	38.60	38.50	-1	766	-0.13%
2018/05/16	0	0.00	2	38.00	37.70	-2	757	-0.26%
2018/05/09	1	37.00	0	0.00	36.80	1	762	0.13%
2018/05/08	8	38.75	7	37.14	37.50	1	764	0.13%
2018/04/12	0.1	39.50	0	0.00	39.70	0.1	895	0.01%
2018/04/10	3.1	39.60	0	0.00	39.60	3.1	894	0.35%
2018/04/03	0	0.00	1	41.00	40.60	-1	883	-0.11%
2018/03/26	5	41.86	4	42.48	42.15	1	855	0.12%
2018/03/20	1	44.50	0	0.00	44.15	1	786	0.13%
2018/03/19	0	0.00	3	46.17	45.00	-3	748	-0.40%
2018/03/16	15	44.10	16	44.93	45.00	-1	665	-0.15%
2018/03/15	1	43.25	1	43.40	42.90	0	595	0.00%
2018/03/14	3	42.20	11	41.93	42.80	-8	551	-1.45%
2018/03/13	10	41.20	0	0.00	41.55	10	427	2.34%
2018/03/01	0.2	34.40	0	0.00	34.30	0.2	367	0.05%
2018/02/22	0.2	35.50	0	0.00	35.50	0.2	372	0.05%
2018/02/21	0	0.00	2	35.13	35.00	-2	373	-0.54%
2018/02/09	0.3	33.75	0	0.00	33.45	0.3	373	0.08%
2018/01/31	0	0.00	1	37.05	37.20	-1	364	-0.27%
2018/01/22	1	36.40	1	36.10	36.45	0	322	0.00%
2018/01/19	3	38.23	1	38.75	37.50	2	313	0.64%
2018/01/18	2	38.55	0	0.00	38.55	2	298	0.67%
2018/01/17	2.5	39.28	1	39.45	39.50	1.5	280	0.53%
2018/01/16	0	0.00	1	39.75	39.75	-1	212	-0.47%
2018/01/08	0	0.00	3	32.57	32.70	-3	182	-1.64%