LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 勝麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝麗

(6238)
  • 股價
    176.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上櫃 IC封測
  • 141人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
勝麗 (6238)籌碼相關-元大-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/06/101177.001179.50179.5009950.00%
2020/06/051172.501173.50173.5001,0050.00%
2020/06/045170.505170.30170.5001,0160.00%
2020/05/154165.254163.75165.0001,1560.00%
2020/05/146162.426159.67158.0001,2100.00%
2020/05/071144.0000.00148.0011,2030.08%
2020/04/3000.001142.00145.00-11,237-0.08%
2020/04/291137.0000.00137.5011,2400.08%
2020/04/281137.001138.00138.0001,2560.00%
2020/04/2700.001136.50136.50-11,272-0.08%
2020/04/2400.001129.00132.50-11,275-0.08%
2020/04/231127.5000.00127.5011,2870.08%
2020/04/211132.0000.00126.0011,3590.07%
2020/04/1600.003132.00132.00-31,371-0.22%
2020/04/1500.001140.00136.00-11,389-0.07%
2020/04/1400.001137.50137.50-11,409-0.07%
2020/04/102137.503136.50136.50-11,446-0.07%
2020/04/097135.867139.64136.0001,4740.00%
2020/04/071135.0000.00136.0011,6200.06%
2020/03/261116.501118.50119.5001,7760.00%
2020/03/2500.003118.50118.50-31,831-0.16%
2020/03/2400.002105.75108.00-21,823-0.11%
2020/03/23299.3500.0098.5021,8330.11%
2020/03/2000.0012106.42107.00-121,853-0.65%
2020/03/195104.103104.1799.5021,8630.11%
2020/03/182115.752112.00110.5001,8800.00%
2020/03/171109.501111.50113.0001,9190.00%
2020/03/162122.2500.00118.0021,9020.11%
2020/03/133123.834126.00128.00-11,905-0.05%
2020/03/111150.001156.50150.0001,8740.00%
2020/03/101152.001154.00153.5001,8880.00%
2020/03/066169.006173.17169.0001,8800.00%
2020/03/048176.698177.38177.0001,8980.00%
2020/03/031185.502181.75179.50-11,905-0.05%
2020/02/247182.795184.50182.0022,0090.10%
2020/02/212187.252186.25187.5002,0290.00%
2020/02/201188.501186.00186.0002,1080.00%
2020/02/182188.251183.50183.5012,1170.05%
2020/02/173187.833189.33191.5002,0970.00%
2020/02/111173.501171.50173.5002,0730.00%
2020/02/101166.0000.00166.5012,0940.05%
2020/02/0600.001174.00173.50-12,125-0.05%
2020/02/056169.086170.92170.5002,1490.00%
2020/02/042170.752171.75172.5002,2380.00%
2020/02/031166.0000.00167.0012,2850.04%
2020/01/201190.5000.00191.0012,3370.04%
2020/01/174189.634187.38189.5002,3300.00%
2020/01/161189.001189.50189.5002,3140.00%
2020/01/154185.006182.58186.00-22,322-0.09%
2020/01/142179.756178.75182.00-42,265-0.18%
2020/01/131175.0000.00175.0012,2480.04%
2020/01/104174.506175.67174.00-22,247-0.09%
2020/01/0912176.3814176.61176.00-22,266-0.09%
2020/01/081173.509173.28174.50-82,268-0.35%
2020/01/075171.703176.00169.0022,2580.09%
2020/01/061177.5000.00175.5012,2450.04%
2020/01/035179.506181.33179.50-12,256-0.04%
2020/01/0200.001177.50181.50-12,235-0.04%
2019/12/3113181.623180.17178.00102,2750.44%
2019/12/301180.004180.00180.00-32,181-0.14%
2019/12/263163.671166.00164.0022,0840.10%
2019/12/253163.005164.20162.00-22,120-0.09%
2019/12/1900.001173.50170.50-12,088-0.05%
2019/12/164168.389169.78168.00-52,024-0.25%
2019/12/132168.5000.00168.0022,0070.10%
2019/12/125167.0000.00168.0051,9970.25%
2019/12/112169.2511168.27171.00-91,967-0.46%
2019/12/0915163.905164.00163.00101,9340.52%
2019/12/0200.004156.50157.50-41,931-0.21%
2019/11/291167.501164.50164.5001,9060.00%
2019/11/2800.001164.00164.00-11,878-0.05%
2019/11/265164.601161.00164.5041,8710.21%
2019/11/251159.502159.50160.00-11,795-0.06%
2019/11/211159.001155.00161.0001,7750.00%
2019/11/202158.251157.50157.0011,7530.06%
2019/11/192155.751158.00158.0011,7480.06%
2019/11/1800.001154.98154.00-11,717-0.06%
2019/11/141149.0000.00149.5011,6250.06%
2019/11/131150.001150.00148.0001,6070.00%
2019/11/121147.5000.00147.5011,6050.06%
2019/11/082150.5000.00150.5021,5860.13%
2019/11/073147.832148.00148.5011,5600.06%
2019/11/0600.006145.50148.50-61,528-0.39%
2019/11/054146.252145.50144.5021,4970.13%
2019/11/0400.0010148.50148.00-101,470-0.68%
2019/11/017148.501146.00149.0061,4500.41%
2019/10/315148.404148.63148.5011,4140.07%
2019/10/301135.501140.00141.5001,3160.00%
2019/10/171135.001134.00134.0001,1390.00%
2019/10/0700.001142.00141.50-11,079-0.09%
2019/10/044144.002144.75142.5021,0760.19%
2019/10/031139.001139.00138.5009900.00%
2019/10/022139.257140.93140.00-5978-0.51%
2019/10/015140.503.2137.41138.501.89430.19%
2019/09/272133.753131.67131.50-1879-0.11%
2019/09/262127.501125.50128.0018620.12%
2019/09/251126.0000.00126.0018620.12%
2019/09/101132.501133.00131.5008130.00%
2019/09/061137.502132.50134.50-1785-0.13%
2019/09/051132.5000.00129.5017500.13%
2019/09/035131.3000.00130.5057490.67%
2019/09/020.9132.5000.00132.500.97490.11%
2019/08/3000.001128.50130.00-1751-0.13%
2019/08/2800.001125.00125.00-1748-0.13%
2019/08/261126.5000.00125.0017390.14%
2019/08/231131.5000.00131.0017290.14%
2019/08/222135.7500.00135.0027140.28%
2019/08/063135.5000.00141.0036610.45%
2019/08/0500.003146.00142.50-3664-0.45%
2019/07/2200.0011165.23166.50-11652-1.68%
2019/07/1700.001163.50162.50-1636-0.16%
2019/07/161158.5000.00157.5016210.16%
2019/07/125162.0000.00160.0056090.82%
2019/07/115164.0000.00165.0056060.82%
2019/07/0800.001161.50164.00-1594-0.17%
2019/07/0400.003161.50162.00-3608-0.49%
2019/07/0300.000.4160.50160.50-0.4624-0.06%
2019/07/021155.007153.93154.50-6583-1.03%
2019/07/013151.500.5152.00152.502.55720.44%
2019/06/281148.002150.00147.00-1565-0.18%
2019/06/273150.3300.00150.5035660.53%
2019/06/242149.2500.00148.5025730.35%
2019/06/212153.5000.00151.0025770.35%
2019/06/101143.0000.00145.0016990.14%
2019/06/062144.001147.00140.0016980.14%
2019/06/051147.505149.00147.00-4700-0.57%
2019/06/046146.0000.00146.0066970.86%
2019/05/2700.006150.00152.00-6722-0.83%
2019/05/2400.001154.00152.50-1737-0.14%
2019/05/234153.5000.00152.5047480.53%
2019/05/222157.5000.00158.0027620.26%
2019/05/202151.0000.00151.5027700.26%
2019/05/171150.0000.00154.0017900.13%
2019/05/141143.501147.00149.0008080.00%
2019/05/091163.503158.17158.00-2843-0.24%
2019/05/074171.7500.00171.0048710.46%
2019/05/0600.001175.00173.50-1867-0.12%
2019/05/0300.002177.50177.00-2869-0.23%
2019/05/022176.0000.00178.0028730.23%
2019/04/2600.000.1175.00173.00-0.1870-0.02%
2019/04/253177.673176.50178.0008830.00%
2019/04/234178.754180.00179.5009330.00%
2019/04/221184.5000.00182.0019350.11%
2019/04/1900.000.1183.00183.00-0.1943-0.01%
2019/04/1800.0016181.97181.50-16976-1.64%
2019/04/111196.502186.75187.00-11,087-0.09%
2019/04/102195.752193.50193.5001,0830.00%
2019/04/093195.002195.00195.0011,0800.09%
2019/04/081192.0000.00191.0011,0650.09%
2019/04/031190.0000.00190.0011,0780.09%
2019/03/2815190.5000.00190.00151,1391.32%
2019/03/2500.001192.00188.50-11,208-0.08%
2019/03/221194.002197.00195.00-11,223-0.08%
2019/03/202195.502192.50193.5001,2200.00%
2019/03/191190.0000.00191.5011,2110.08%
2019/03/181190.5014190.00191.00-131,211-1.07%
2019/03/1414182.0700.00180.50141,1811.18%
2019/03/071180.5014182.00180.00-131,247-1.04%
2019/02/253185.003186.50185.0001,2590.00%
2019/02/224188.003189.17188.0011,2480.08%
2019/02/211194.0000.00191.5011,2410.08%
2019/02/2000.001193.00193.50-11,227-0.08%
2019/02/191192.001193.50192.0001,2260.00%
2019/02/186190.835196.90190.5011,2220.08%
2019/02/142191.502186.00186.0001,2020.00%
2019/02/1300.002191.00187.00-21,193-0.17%
2019/02/111195.001196.50196.5001,2020.00%
2019/01/301185.002183.00183.00-11,184-0.08%
2019/01/298182.509182.50180.50-11,186-0.08%
2019/01/281179.002181.50180.00-11,160-0.09%
2019/01/252172.752173.00172.5001,1590.00%
2019/01/245173.704174.13172.5011,1760.08%
2019/01/231173.001174.00176.0001,1890.00%
2019/01/176180.255182.70178.5011,2090.08%
2019/01/168183.947186.29181.0011,2000.08%
2019/01/141178.001175.00175.0001,1470.00%
2019/01/112174.503175.00175.00-11,141-0.09%
2019/01/101177.0000.00172.0011,1290.09%
2019/01/091179.001181.00176.5001,1040.00%
2019/01/081183.001179.50179.5001,0930.00%
2019/01/072174.753178.33184.00-11,070-0.09%
2019/01/032166.753166.17167.50-11,019-0.10%
2019/01/024166.634165.25167.0001,0120.00%
2018/12/281161.001163.00162.0001,0100.00%
2018/12/261167.0000.00156.0011,0180.10%
2018/12/253161.001160.00162.0021,0120.20%
2018/12/2400.002166.25165.00-21,020-0.20%
2018/12/206152.926151.17149.0009600.00%
2018/12/192159.502157.50152.0009360.00%
2018/12/181157.501158.50162.0008900.00%
2018/12/1710157.1000.00160.00108771.14%
2018/12/143154.833155.17155.5008480.00%
2018/12/033159.171159.00158.0027830.26%
2018/11/2900.001147.00147.00-1737-0.14%
2018/11/121136.501137.00137.0007220.00%
2018/11/092136.502131.25136.0007290.00%
2018/11/071136.503136.67138.50-2710-0.28%
2018/11/065132.503131.17129.5027120.28%
2018/11/051135.001136.00136.0006980.00%
2018/11/011131.001128.00128.0006760.00%
2018/10/241124.0000.00124.0016130.16%
2018/10/055147.501152.50146.0045860.68%
2018/09/212146.501146.50149.0016260.16%
2018/09/2000.002143.25143.00-2629-0.32%
2018/09/192146.2500.00144.5026290.32%
2018/09/1400.001146.00149.00-1640-0.16%
2018/08/221163.501162.00162.0006280.00%
2018/08/201163.5000.00162.5016200.16%
2018/08/1400.001174.50174.50-1581-0.17%
2018/08/0600.001197.00194.00-1584-0.17%
2018/08/031192.0000.00190.5015860.17%
2018/08/011191.0000.00191.0015900.17%
2018/07/2700.001195.00194.00-1619-0.16%
2018/07/2500.001191.50190.50-1649-0.15%
2018/07/231193.0000.00192.5016590.15%
2018/07/1700.001195.00193.00-1691-0.14%
2018/07/111184.0000.00189.5016860.15%
2018/06/0500.001225.50224.50-1647-0.15%
2018/06/041222.001226.50230.0006510.00%
2018/05/291221.5000.00217.5016640.15%
2018/05/281221.001220.00219.5006730.00%
2018/05/241221.501221.50221.5006800.00%
2018/05/222225.002224.75225.0006850.00%
2018/05/151227.001227.00227.0007110.00%
2018/05/1000.001216.50215.00-1722-0.14%
2018/05/081206.001207.00205.0007400.00%
2018/05/0700.001203.00206.50-1748-0.13%
2018/05/0400.001195.50194.00-1739-0.14%
2018/05/025188.8000.00187.0057340.68%
2018/04/301193.003197.50194.50-2715-0.28%
2018/04/243212.002214.00208.0017290.14%
2018/04/232232.002229.25229.5007280.00%
2018/04/191239.5000.00239.0017820.13%
2018/04/181244.501240.50240.5007970.00%
2018/04/1700.002250.00244.00-2797-0.25%
2018/04/161240.001241.00241.0007900.00%
2018/04/111241.502243.50242.50-1807-0.12%
2018/04/102247.752244.00240.0008190.00%
2018/04/092236.752239.00242.0008130.00%
2018/03/291232.0000.00233.0018610.12%
2018/03/2700.001245.00239.50-1897-0.11%
2018/03/262236.5000.00242.0029010.22%
2018/03/231235.5000.00236.0019090.11%
2018/03/161258.0000.00251.5011,0490.10%
2018/03/1300.001270.00260.00-11,076-0.09%
2018/03/123261.832261.50263.0011,0690.09%
2018/03/0900.001260.00261.50-11,052-0.10%
2018/03/081238.002234.25238.00-11,019-0.10%
2018/03/075232.405241.20232.0001,0180.00%
2018/03/061241.5000.00241.5011,0260.10%
2018/03/011242.0000.00242.0011,0270.10%
2018/02/2300.001258.00252.00-11,028-0.10%
2018/02/221251.5000.00252.0011,0280.10%
2018/02/2100.001258.50260.50-11,024-0.10%
2018/02/091240.0000.00255.0011,0160.10%
2018/02/071267.502274.50274.50-11,005-0.10%
2018/02/063255.003269.50259.0009930.00%
2018/02/0100.001279.00278.50-1985-0.10%
2018/01/301276.0000.00273.0019880.10%
2018/01/255261.205261.90255.5009670.00%
2018/01/1800.002265.00254.00-2955-0.21%
2018/01/1700.001242.50242.00-1936-0.11%
2018/01/163242.3300.00241.0039250.32%
2018/01/101278.001273.50274.0009200.00%
2018/01/052280.751280.00281.0019430.11%
2018/01/041289.0000.00286.0019730.10%
2018/01/033281.335281.30278.50-2987-0.20%
2018/01/022279.5000.00282.0029920.20%
勝麗 相關文章