LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 昶虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昶虹

(2443)
  • 股價
    4.55
  • 漲跌
    ▲0.11
  • 漲幅
    +2.48%
  • 成交量
    590
  • 產業
    上市 其他類股
  • 39人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
昶虹 (2443)籌碼相關-元大-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2724.4124.444.4401,3920.00%
2024/03/2634.4500.004.4531,4510.21%
2024/03/2524.5400.004.5221,4610.14%
2024/03/2200.0014.994.86-11,457-0.07%
2024/03/1364.8300.004.8461,5540.39%
2024/03/0814.3534.534.35-21,520-0.13%
2024/03/0724.7500.004.7821,5070.13%
2024/03/04104.9900.004.95101,4990.67%
2024/02/2900.0024.995.00-21,497-0.13%
2024/02/2700.0044.804.92-41,491-0.27%
2024/02/2665.0000.005.1561,4830.40%
2024/02/2265.2300.005.2161,4770.41%
2024/02/21145.2600.005.22141,4880.94%
2024/02/2000.0085.375.39-81,485-0.54%
2024/02/1694.9000.005.0191,4730.61%
2024/02/1500.0024.884.86-21,466-0.14%
2024/02/05125.2200.005.20121,4470.83%
2024/02/0225.3900.005.4021,4350.14%
2024/02/0100.0065.585.50-61,428-0.42%
2024/01/3145.4945.665.5701,4180.00%
2024/01/3065.1800.005.1761,3970.43%
2024/01/2600.00166.356.35-161,344-1.19%
2024/01/25166.2536.166.22131,3160.99%
2024/01/2485.87265.846.00-181,287-1.40%
2024/01/22265.3900.005.37261,2582.07%
2024/01/1900.0064.885.11-61,245-0.48%
2024/01/1834.7500.004.6531,1830.25%
2024/01/1724.8500.004.8521,1730.17%
2024/01/1614.9544.984.95-31,159-0.26%
2024/01/1544.7700.004.7241,1110.36%
2024/01/1200.0044.754.65-41,099-0.36%
2024/01/1124.3500.004.3321,0680.19%
2024/01/1000.0094.504.42-91,063-0.85%
2024/01/0994.0634.274.5061,0440.57%
2024/01/0824.6824.644.5009940.00%
2024/01/0425.08365.095.11-34939-3.62%
2024/01/0324.8724.874.8708940.00%
2024/01/0200.0014.494.43-1839-0.12%
2023/12/2900.0014.494.22-1830-0.12%
2023/12/2814.3014.404.3007920.00%
2023/12/2700.00504.954.56-50754-6.63%
2023/12/26504.9845.005.01467046.53%
2023/12/2500.0014.544.56-1631-0.16%
2023/12/22103.9200.004.15105621.78%
2023/12/2113.7800.003.7814830.21%
2023/11/1300.000.52.953.00-0.5189-0.25%
2023/05/0323.6100.003.6123540.56%
2023/04/2113.8700.003.9613180.31%
2023/04/2013.9300.003.9913170.32%
2023/04/1413.6000.003.9012750.36%
2023/04/1213.8700.003.9912520.40%
2023/04/1154.5800.004.3052192.27%
2023/04/1054.2600.004.2651812.76%
2023/04/0723.9000.003.8821531.30%
2023/04/0613.5500.003.5511270.78%
2023/02/0903.0000.002.8701020.00%
2022/03/0300.00113.623.62-11256-4.30%
2022/02/1800.0013.703.70-1258-0.39%
2022/02/1000.003.33.823.88-3.3260-1.26%
2022/01/13124.1900.004.16122504.79%
2022/01/1000.0054.514.44-5246-2.03%
2022/01/0654.9800.004.1052012.48%
2021/12/2800.0023.203.23-288-2.25%
2021/11/1000.0023.022.98-266-3.01%
2021/09/10122.7300.002.92121259.57%
2021/08/1922.9100.002.9021421.41%
2021/08/1312.9600.002.9711460.68%
2021/08/1100.0022.953.00-2143-1.39%
2021/08/1092.9300.002.9391446.22%
2021/08/09102.9300.002.93101466.81%
2021/07/3000.00133.023.01-13172-7.56%
2021/07/2800.0033.173.17-3176-1.70%
2021/07/2382.94252.972.95-17181-9.35%
2021/07/22382.9400.002.983818920.07%
2021/07/21452.9600.002.994519622.89%
2021/07/2022.9300.003.0022020.99%
2021/07/19402.9223.073.023821117.96%
2021/07/1600.00283.033.07-28231-12.08%
2021/07/1500.00852.963.05-85252-33.73%
2021/07/1300.00303.153.12-30265-11.32%
2021/07/1223.16363.163.15-34270-12.58%
2021/07/0853.6063.463.41-1321-0.31%
2021/07/0100.0022.962.99-2351-0.57%
2021/06/3042.8412.943.0033520.85%
2021/06/2352.8000.002.8353431.46%
2021/06/1852.8200.002.8253451.45%
2021/06/16102.8100.002.83103452.90%
2021/06/15142.8100.002.87143424.08%
2021/06/10252.8812.902.84243436.99%
2021/06/09152.9200.002.90153434.36%
2021/06/08132.930.72.882.9412.33423.60%
2021/06/07152.92152.993.0003430.00%
2021/06/04152.9223.002.99133433.79%
2021/06/0200.0012.952.95-1341-0.29%
2021/05/3100.00332.942.99-33340-9.69%
2021/05/2800.00253.012.98-25340-7.35%
2021/05/2500.0012.953.00-1338-0.30%
2021/05/21412.8500.002.854133512.22%
2021/05/1800.0012.802.79-1339-0.29%
2021/05/1422.7400.002.7423420.58%
2021/05/10463.1800.003.064635612.91%
2021/05/05123.0400.003.20124022.98%
2021/05/04452.9400.002.974539911.26%
2021/05/0300.0073.243.03-7393-1.78%
2021/04/28223.2800.003.42223905.63%
2021/04/2643.4800.003.5243791.05%
2021/04/2323.581813.533.49-179374-47.78% 大賣/鉅額交易
2021/04/2200.00253.623.40-25364-6.86%
2021/04/2100.0023.233.34-2340-0.59%
2021/04/1922.9800.002.9123160.63%
2021/04/1522.8900.002.9623080.65%
2021/04/1400.0043.113.13-4299-1.34%
2021/04/0800.0002.162.1602400.00%
2021/03/2200.00102.482.66-10227-4.39%
2021/03/1812.7000.002.6612290.44%
2021/03/1722.6900.002.6722310.86%
2021/03/0822.7100.002.7322470.81%
2021/03/0582.6500.002.7382493.20%
2021/03/0462.7100.002.6862532.37%
2021/03/03212.6900.002.71212578.17%
2021/02/1700.0012.672.65-1350-0.29%
2021/02/0400.0022.592.59-2360-0.55%
2021/01/2712.3300.002.3313070.33%
2021/01/1822.7300.002.7523540.56%
2020/11/1714.2014.234.1801,1370.00%
2020/11/1200.0024.364.22-21,200-0.17%
2020/10/2215.1600.005.1211,2370.08%
2020/10/1625.7000.005.4121,2220.16%
2020/10/0500.0025.505.43-21,188-0.17%
2020/09/3015.4000.005.5011,2100.08%
2020/09/2900.00205.045.00-201,185-1.69%
2020/09/25105.86195.895.84-91,144-0.79%
2020/09/24196.11256.416.48-61,097-0.55%
2020/09/2300.0055.925.92-5944-0.53%
2020/09/22415.0500.005.39419154.48%
2020/09/0800.0014.184.16-1603-0.17%
2020/09/0214.1000.004.0515750.17%
2020/07/1500.00104.233.92-10341-2.92%
2020/06/0300.0033.053.07-3242-1.24%
2020/04/0100.0002.862.840469-0.01%
2020/01/13103.7000.003.68103303.03%
2019/11/2100.0012.862.86-1164-0.61%
2019/11/1112.7300.002.7111660.60%
2019/04/2300.000.23.883.91-0.2128-0.18%
2019/04/1900.000.23.813.82-0.2136-0.17%
2019/04/1500.000.23.803.84-0.2135-0.17%
2018/10/3000.00105.055.07-10203-4.91%
2018/10/1100.0025.375.24-2200-1.00%
2018/10/0800.0025.655.68-2198-1.01%
2018/09/0300.0016.416.43-1422-0.24%
2018/08/1756.5300.006.4558480.59%
2018/08/1526.3400.006.4828560.23%
2018/08/1300.0056.486.76-5842-0.59%
2018/08/1000.0056.346.39-5825-0.61%
2018/07/3056.1600.006.0658930.56%
2018/07/1600.0056.396.30-5910-0.55%
2018/07/12106.3300.006.38109121.10%
2018/06/15256.9200.006.85259002.78%
2018/06/14556.9200.007.05558946.15%
2018/06/13857.3100.006.86858769.69%
2018/06/12727.5737.657.45698498.12%
2018/06/11747.5700.007.49748318.90%
2018/06/08407.8528.028.03387854.84%
2018/06/0748.4328.548.5427200.28%
2018/06/06637.6400.007.776360310.44%
2018/06/05156.4100.007.07155062.96%
2018/05/25345.9800.006.00343908.70%
2018/05/24506.0500.006.065039012.81%
2018/05/23816.0700.006.128138620.96%
2018/05/22206.1900.006.12203805.26%
2018/05/21526.1100.006.125237413.90%
2018/05/18805.9800.006.038036821.70%
2018/05/17976.0500.006.109736426.60%
2018/05/16836.1400.006.188335923.08%
2018/05/15726.7400.006.487234420.89%
2018/05/14876.4000.006.568732326.89%
2018/05/11895.9200.005.978929929.72%
2018/05/10665.8600.005.886629422.40%
2018/03/2226.1600.006.1521791.11%
2018/01/2436.4400.006.4031252.38%
昶虹 相關文章
昶虹 相關影音