台股 » 個股 » 東貝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東貝

(2499)
  • 股價
    4.12
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上市 發光二極體(LED)▼0.34%
  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
東貝 (2499)籌碼相關-元大-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/04/010.54.5700.004.570.52,0840.02%
2020/03/3100.00115.085.07-112,069-0.53%
2020/03/3055.5300.005.6351,9900.25%
2020/03/2000.0026.005.84-22,006-0.10%
2020/03/1600.0046.986.80-41,886-0.21%
2020/03/1336.6836.667.0801,8410.00%
2020/03/1200.00147.447.29-141,750-0.80%
2020/03/11167.4500.007.50161,6590.96%
2020/03/1000.00247.187.37-241,553-1.55%
2020/03/0937.4227.487.4811,4220.07%
2020/03/0600.0016.226.80-11,210-0.08%
2020/02/2715.9300.005.9611,3760.07%
2020/02/2600.0056.086.08-51,428-0.35%
2020/02/1200.0016.186.22-11,675-0.06%
2020/02/1016.0400.006.1711,7290.06%
2020/02/0400.0016.056.21-11,846-0.05%
2020/02/0315.9000.006.0211,9270.05%
2020/01/3000.00196.296.18-192,298-0.83%
2020/01/1456.9100.006.8852,4520.20%
2020/01/13106.8100.006.85102,4820.40%
2020/01/1046.8000.006.8042,5080.16%
2020/01/0900.000.16.866.81-0.12,613-0.01%
2019/12/2400.00177.087.03-173,747-0.45%
2019/12/2300.0027.177.16-24,132-0.05%
2019/12/2017.1300.007.2414,1340.02%
2019/12/1800.0017.057.05-14,219-0.02%
2019/12/1326.8000.006.8024,1830.05%
2019/12/1156.9056.856.8404,2550.00%
2019/12/10206.9200.006.93204,2450.47%
2019/12/09166.8300.006.85164,2410.38%
2019/12/0216.8900.007.0014,1770.02%
2019/11/2927.2800.007.1924,0950.05%
2019/11/2800.000.86.886.88-0.83,980-0.02%
2019/11/2700.0016.796.82-13,967-0.03%
2019/11/2600.0026.666.66-23,943-0.05%
2019/11/2500.0006.856.8103,9220.00%
2019/11/1900.0026.506.49-23,776-0.05%
2019/11/1216.3416.516.5703,7200.00%
2019/11/1100.0016.336.33-13,697-0.03%
2019/11/0416.60146.636.60-133,560-0.37%
2019/11/0116.7100.006.7013,5370.03%
2019/10/30167.3800.007.12163,4240.47%
2019/10/2400.0046.386.42-42,969-0.13%
2019/10/2346.3116.406.3032,9350.10%
2019/10/2216.2700.006.2712,8840.03%
2019/10/2116.3000.006.3012,8620.03%
2019/10/0936.2200.006.2232,4140.12%
2019/10/0800.0026.296.15-22,367-0.08%
2019/10/0400.0016.506.41-12,306-0.04%
2019/10/0356.30356.516.36-302,250-1.33%
2019/10/02206.02146.186.2562,0800.29%
2019/09/2756.69506.726.66-451,620-2.78%
2019/09/2686.7226.896.5961,5320.39%
2019/09/1900.000.68.058.05-0.6962-0.06%
2019/09/1717.9900.008.1419370.11%
2019/09/1618.0200.008.0718530.12%
2019/09/1258.0600.008.0558750.57%
2019/08/1600.0018.138.13-1831-0.12%
2019/08/1400.00208.138.10-20827-2.42%
2019/08/0700.0028.228.25-2840-0.24%
2019/08/0638.2018.268.2628500.24%
2019/08/0518.4800.008.4018520.12%
2019/08/0118.8000.008.8418650.12%
2019/07/3018.9800.008.9918740.11%
2019/07/2219.0719.149.0709360.00%
2019/07/1818.9319.028.9409470.00%
2019/07/0918.8400.008.8811,9930.05%
2019/07/0800.0018.958.94-11,999-0.05%
2019/07/0518.8000.008.9112,0050.05%
2019/07/0400.0018.908.85-12,015-0.05%
2019/07/0300.000.18.808.80-0.12,0500.00%
2019/07/0200.002.78.728.69-2.72,140-0.12%
2019/06/2118.7828.888.78-12,174-0.05%
2019/06/2018.8918.938.9202,1780.00%
2019/06/1718.7500.008.7512,1730.05%
2019/06/0500.0058.748.76-52,229-0.22%
2019/05/3100.00508.888.88-502,380-2.10%
2019/05/2200.0008.808.6502,3920.00%
2019/05/1400.0018.948.99-12,522-0.04%
2019/05/1318.8100.008.9012,5210.04%
2019/05/1000.0029.109.02-22,517-0.08%
2019/05/0919.1839.089.09-22,512-0.08%
2019/05/0800.0069.269.32-62,491-0.24%
2019/05/0619.5000.009.4112,4900.04%
2019/05/0329.6900.009.7022,4760.08%
2019/04/2619.7219.839.8302,4280.00%
2019/04/2519.9719.9710.0002,4040.00%
2019/04/241010.30110.1510.0092,3990.38%
2019/04/23110.001110.0810.00-102,358-0.42%
2019/04/22210.23710.2810.20-52,322-0.22%
2019/04/191310.20710.2910.2562,2810.26%
2019/04/181210.48210.4510.10102,2240.45%
2019/04/1700.002410.3710.35-242,135-1.12%
2019/04/161410.54510.5410.5592,0260.44%
2019/04/15599.89189.769.98411,6202.53%
2019/04/11249.223.19.209.1520.91,3011.61%
2019/04/0919.1639.209.13-21,289-0.16%
2019/04/0859.3889.179.31-31,335-0.22%
2019/04/0328.8700.008.9121,2450.16%
2019/04/0168.8000.008.8261,2280.49%
2019/03/2900.0028.758.76-21,211-0.17%
2019/03/2738.8000.008.7831,2210.25%
2019/03/2500.0078.848.73-71,232-0.57%
2019/03/2100.0019.029.02-11,209-0.08%
2019/03/1500.0039.059.09-31,196-0.25%
2019/03/0757.69.4789.359.2349.61,2493.97%
2019/02/2269.0600.009.0661,1520.52%
2019/02/21109.1700.009.10101,1440.87%
2019/02/2059.4300.009.2151,1420.44%
2019/02/1900.00108.929.25-101,075-0.93%
2019/01/18108.6800.008.68101,0100.99%
2019/01/0700.0018.908.90-11,015-0.10%
2019/01/0418.7300.008.8011,0210.10%
2018/12/27109.4800.009.12101,0920.92%
2018/12/2628.9500.009.0421,0100.20%
2018/12/2400.0018.858.90-1988-0.10%
2018/12/2100.0018.848.88-11,024-0.10%
2018/12/2078.8200.008.7971,0180.69%
2018/12/1819.0000.009.0011,0200.10%
2018/12/0619.2600.009.2011,1040.09%
2018/12/0519.7600.009.7411,0950.09%
2018/12/0400.0029.7710.00-21,142-0.17%
2018/12/0300.0029.629.62-21,127-0.18%
2018/11/2600.0018.919.05-11,148-0.09%
2018/11/1900.0019.029.13-11,187-0.08%
2018/11/1418.6418.658.6601,1940.00%
2018/11/1218.4900.008.5011,2010.08%
2018/11/0228.7128.878.6901,3480.00%
2018/11/0100.0028.408.58-21,354-0.15%
2018/10/2900.0038.168.16-31,442-0.21%
2018/10/2628.2000.008.2721,7180.12%
2018/10/2518.6600.008.4511,7360.06%
2018/10/1618.7018.908.9101,9010.00%
2018/10/1200.0018.908.96-11,951-0.05%
2018/10/1128.6518.658.5911,9670.05%
2018/10/0929.5600.009.4722,0370.10%
2018/10/0800.0019.859.70-12,045-0.05%
2018/10/0529.7500.009.7922,0840.10%
2018/09/28310.25310.3510.3502,5150.00%
2018/09/25210.35210.4510.4002,7680.00%
2018/09/17110.5000.0010.5513,4680.03%
2018/09/1400.00110.7010.65-14,210-0.02%
2018/09/12210.4000.0010.1024,8350.04%
2018/09/1100.00110.1510.15-15,035-0.02%
2018/09/1049.96310.009.8915,3120.02%
2018/09/07110.80210.6510.65-15,279-0.02%
2018/09/0600.00210.9511.00-25,308-0.04%
2018/08/3100.001010.9010.95-105,688-0.18%
2018/08/29210.9000.0010.9025,8660.03%
2018/08/27110.65110.8010.8006,3360.00%
2018/08/24110.70410.8510.85-36,726-0.04%
2018/08/23111.00111.1511.0006,7490.00%
2018/08/16110.70110.6010.6006,8010.00%
2018/08/13410.71210.8010.6526,8460.03%
2018/08/10311.10111.1511.0526,9360.03%
2018/08/08111.3000.0011.3516,9310.01%
2018/08/07111.45211.4511.45-16,945-0.01%
2018/08/06111.6000.0011.6016,9830.01%
2018/08/03111.5500.0011.7016,9920.01%
2018/08/021111.76511.9311.7566,9570.09%
2018/07/3100.00111.5011.55-16,734-0.01%
2018/07/30311.50311.3511.3006,7490.00%
2018/07/27211.3000.0011.2526,8990.03%
2018/07/25111.20111.1011.1007,2450.00%
2018/07/2400.00211.0011.20-27,227-0.03%
2018/07/20111.0000.0011.0517,1860.01%
2018/07/1800.00111.3511.35-17,223-0.01%
2018/07/13211.7000.0011.5027,0980.03%
2018/07/1200.000.211.6011.50-0.27,0960.00%
2018/07/09811.36611.2211.1526,8430.03%
2018/07/0500.00211.2011.20-26,665-0.03%
2018/07/04311.681211.6611.65-96,616-0.14%
2018/07/03412.14912.1411.65-56,557-0.08%
2018/07/02812.21812.1512.0506,4340.00%
2018/06/29212.25612.2512.25-46,350-0.06%
2018/06/281412.233412.2012.05-206,228-0.32%
2018/06/27512.891112.6212.50-66,100-0.10%
2018/06/26312.75412.7012.60-15,985-0.02%
2018/06/252713.503713.4013.40-105,732-0.17%
2018/06/224412.792712.8412.60175,0040.34%
2018/06/21912.29612.3812.2534,5700.07%
2018/06/20412.242112.0312.15-174,485-0.38%
2018/06/192812.491512.5612.35134,2860.30%
2018/06/15111.7000.0011.8014,0010.02%
2018/06/141011.851211.8911.90-23,969-0.05%
2018/06/131612.291512.4012.1013,9180.03%
2018/06/12111.75111.8011.8003,6250.00%
2018/06/11411.7600.0011.6543,6020.11%
2018/06/0800.001012.0411.95-103,551-0.28%
2018/06/07412.14512.1312.10-13,515-0.03%
2018/06/061612.2300.0011.95163,4080.47%
2018/06/042511.911612.2612.2093,2080.28%
2018/06/01511.493211.5711.70-272,828-0.95%
2018/05/311610.5300.0010.65162,5240.63%
2018/05/29410.6000.0010.6542,4720.16%
2018/05/282210.65110.7510.65212,4600.85%
2018/05/2400.00410.6510.65-42,410-0.17%
2018/05/23310.702510.6510.65-222,427-0.91%
2018/05/222611.03310.8710.75232,4120.95%
2018/05/21210.55610.5010.60-42,350-0.17%
2018/05/181110.55510.3710.6062,3500.26%
2018/05/1700.00110.4510.45-12,246-0.04%
2018/05/16210.33110.4010.3012,2480.04%
2018/05/15210.2500.0010.2022,2420.09%
2018/05/14710.54410.4610.4032,2840.13%
2018/05/1100.00410.4510.40-42,237-0.18%
2018/05/1000.00410.5510.40-42,214-0.18%
2018/05/0900.00310.3510.30-32,207-0.14%
2018/05/08310.43510.6010.40-22,195-0.09%
2018/05/07110.35110.6010.3502,2850.00%
2018/05/04510.67510.4010.6002,2480.00%
2018/05/031210.121410.3010.55-22,046-0.10%
2018/05/0229.24119.429.60-91,786-0.50%
2018/04/2600.0048.708.52-41,908-0.21%
2018/04/2528.4648.478.60-21,900-0.11%
2018/04/2428.3900.008.1021,8900.11%
2018/04/2318.6100.008.6911,8630.05%
2018/04/1829.1000.009.0421,9220.10%
2018/04/1129.2500.009.2721,9330.10%
2018/04/1000.0019.359.15-11,945-0.05%
2018/04/0219.8000.009.8012,1430.05%
2018/03/2900.0019.709.71-12,155-0.05%
2018/03/2829.7000.009.7622,1550.09%
2018/03/2769.7639.769.7732,2270.13%
2018/03/2669.7300.009.6562,2140.27%
2018/03/23110.5000.0010.5512,0830.05%
2018/03/22311.20210.8010.8012,0790.05%
2018/03/16110.9000.0010.9012,1460.05%
2018/03/14111.00111.1011.0502,1910.00%
2018/03/13111.00311.0711.00-22,192-0.09%
2018/03/12110.9500.0011.0012,2390.04%
2018/03/09111.0500.0011.1012,2470.04%
2018/03/0800.00211.2311.20-22,259-0.09%
2018/03/07211.0800.0011.1022,2620.09%
2018/03/0600.00311.1711.20-32,279-0.13%
2018/03/05110.8500.0010.8512,2110.05%
2018/03/01110.85111.0011.1002,2620.00%
2018/02/27211.2000.0011.0022,3730.08%
2018/02/2300.00211.1011.15-22,780-0.07%
2018/02/2100.00210.8510.85-22,857-0.07%
2018/02/06211.25111.3010.5012,8710.03%
2018/01/31111.7500.0011.8012,9530.03%
2018/01/30612.01612.1011.9003,0870.00%
2018/01/2500.001011.7511.65-102,983-0.34%
2018/01/221011.8500.0011.85103,1110.32%
2018/01/1700.001211.7011.70-122,949-0.41%
2018/01/1200.00111.5511.60-12,992-0.03%
2018/01/11111.4000.0011.4512,9490.03%
2018/01/04111.75111.9011.9002,9460.00%
2018/01/0300.00111.9511.75-12,957-0.03%
東貝 相關文章