亞太電 (3682)-元大-永和券商分點個股進出

台股 » 個股 » 亞太電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞太電

(3682)

股價
7.47
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市網路設備
323人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞太電 (3682)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/01	0	0.00	10	7.50	7.51	-10	3,744	-0.27%
2023/11/29	0	0.00	8	7.46	7.43	-8	3,324	-0.24%
2023/11/21	0	0.00	0.7	7.19	7.21	-0.7	2,805	-0.02%
2023/11/20	0	0.00	1	7.12	7.15	-1	2,735	-0.04%
2023/11/13	0	0.00	1	7.15	7.16	-1	2,627	-0.04%
2023/11/07	0	0.00	3	7.09	7.08	-3	2,909	-0.10%
2023/10/18	0	0.00	10	6.62	6.61	-10	2,788	-0.36%
2023/09/25	0	6.45	0	0.00	6.45	0	2,974	0.00%
2023/09/15	0	6.18	0	0.00	6.29	0	2,955	0.00%
2023/09/13	0	6.04	0.7	6.00	6.00	-0.7	2,483	-0.03%
2023/09/12	0	6.00	0	0.00	6.00	0	2,233	0.00%
2023/08/16	0	0.00	3	6.18	6.24	-3	2,206	-0.14%
2023/08/10	0	0.00	2	6.46	6.48	-2	1,918	-0.10%
2023/08/04	20	6.40	0	0.00	6.40	20	1,911	1.05%
2023/08/01	2	6.42	0	0.00	6.42	2	1,908	0.10%
2023/07/24	10	6.55	0	0.00	6.52	10	1,893	0.53%
2023/07/21	2	6.66	8	6.65	6.65	-6	1,872	-0.32%
2023/07/17	0	0.00	0.2	6.32	6.39	-0.2	1,802	-0.01%
2023/07/10	1	6.32	0	0.00	6.27	1	1,886	0.05%
2023/07/07	1	6.27	0	0.00	6.40	1	1,901	0.05%
2023/07/06	2	6.37	0	0.00	6.32	2	1,924	0.10%
2023/07/05	1	6.55	0	0.00	6.45	1	1,929	0.05%
2023/07/03	0	0.00	27.4	6.64	6.64	-27.4	1,933	-1.42%
2023/06/29	1	6.60	0	0.00	6.68	1	1,940	0.05%
2023/06/21	0	0.00	0.8	6.78	6.81	-0.8	2,126	-0.04%
2023/06/15	0	0.00	8	6.79	6.81	-8	2,096	-0.38%
2023/06/13	0	0.00	63.9	6.77	6.78	-63.9	2,088	-3.06%
2023/06/09	0	0.00	6.8	6.76	6.74	-6.8	2,056	-0.33%
2023/05/31	0	0.00	1	6.67	6.63	-1	2,162	-0.05%
2023/05/23	3	6.76	10	6.79	6.78	-7	2,131	-0.33%
2023/05/19	11	6.73	3	6.75	6.77	8	2,100	0.38%
2023/05/12	0	0.00	1	6.59	6.60	-1	2,044	-0.05%
2023/05/08	0	0.00	2	6.65	6.63	-2	2,154	-0.09%
2023/05/04	0	0.00	28	6.64	6.68	-28	2,271	-1.23%
2023/05/03	1	6.58	2	6.56	6.58	-1	2,299	-0.04%
2023/04/20	0	0.00	1	6.56	6.53	-1	2,362	-0.04%
2023/04/19	10	6.61	0	0.00	6.62	10	2,380	0.42%
2023/04/18	5	6.78	0	0.00	6.76	5	2,343	0.21%
2023/04/17	1	6.65	0	0.00	6.78	1	2,319	0.04%
2023/04/10	0	0.00	15	6.49	6.50	-15	2,217	-0.68%
2023/04/07	8	6.49	0	0.00	6.49	8	2,187	0.37%
2023/04/06	30	6.48	0	0.00	6.48	30	2,157	1.39%
2023/03/31	45	6.46	0	0.00	6.47	45	2,130	2.11%
2023/03/30	0	0.00	1	6.43	6.45	-1	2,097	-0.05%
2023/03/29	0.5	6.47	2	6.46	6.50	-1.5	2,110	-0.07%
2023/03/23	10	6.12	0	0.00	6.21	10	1,928	0.52%
2023/03/21	0	0.00	4	6.14	6.13	-4	2,002	-0.20%
2023/03/14	1	6.00	0	0.00	6.02	1	2,150	0.05%
2023/03/09	0	0.00	1	6.07	6.09	-1	2,122	-0.05%
2023/03/06	0	0.00	11	6.16	6.14	-11	2,034	-0.54%
2023/03/01	2	6.17	0	0.00	6.18	2	2,008	0.10%
2023/02/17	1	6.22	0	0.00	6.23	1	2,035	0.05%
2023/02/16	2	6.24	0	0.00	6.22	2	2,037	0.10%
2023/02/09	0	0.00	57	6.28	6.26	-57	1,995	-2.86%
2023/02/08	0	0.00	68	6.24	6.29	-68	1,992	-3.41%
2023/02/07	0	0.00	0.6	6.24	6.29	-0.6	1,941	-0.03%
2023/02/02	0.4	6.20	0	0.00	6.22	0.4	1,807	0.02%
2023/01/30	5	6.15	0	0.00	6.15	5	1,711	0.29%
2023/01/11	0	0.00	6	6.03	6.02	-6	1,660	-0.36%
2023/01/04	6	6.04	0	0.00	6.03	6	1,615	0.37%
2023/01/03	0	0.00	0.6	6.04	6.00	-0.6	1,624	-0.03%
2022/12/26	0	0.00	56	5.96	5.98	-56	1,646	-3.40%
2022/12/21	0	0.00	0	5.95	5.96	0	1,712	0.00%
2022/12/12	1	5.91	0	0.00	5.92	1	1,574	0.06%
2022/11/23	0	0.00	3	6.09	6.10	-3	1,404	-0.21%
2022/11/16	0	0.00	0.6	6.15	6.15	-0.6	1,398	-0.04%
2022/09/13	0	0.00	0.3	6.80	6.82	-0.3	2,930	-0.01%
2022/08/30	1	6.90	0	0.00	6.90	1	3,249	0.03%
2022/08/23	5	6.92	0	0.00	6.94	5	3,286	0.15%
2022/08/18	0	0.00	20	6.96	6.94	-20	3,317	-0.60%
2022/08/12	1	7.04	0	0.00	7.04	1	3,377	0.03%
2022/08/05	0	0.00	4	6.84	6.88	-4	3,392	-0.12%
2022/08/04	4	6.75	5	6.92	6.85	-1	3,405	-0.03%
2022/08/01	5	6.85	0	0.00	6.84	5	3,404	0.15%
2022/07/28	0	0.00	5	6.90	6.89	-5	3,533	-0.14%
2022/07/22	0	0.00	2	6.80	6.80	-2	3,951	-0.05%
2022/07/20	5	7.01	0	0.00	7.00	5	4,214	0.12%
2022/07/11	0	0.00	10	7.28	7.23	-10	4,681	-0.21%
2022/07/08	6	7.36	0	0.00	7.35	6	4,702	0.13%
2022/07/05	2	7.56	0	0.00	7.63	2	4,794	0.04%
2022/07/04	15	7.50	39	7.45	7.54	-24	4,739	-0.51%
2022/07/01	0	0.00	5	7.33	7.24	-5	4,661	-0.11%
2022/06/30	11	7.33	0	0.00	7.30	11	4,632	0.24%
2022/06/29	0	0.00	4	7.49	7.46	-4	4,621	-0.09%
2022/06/28	7	7.43	1	7.44	7.44	6	4,700	0.13%
2022/06/27	1	7.41	6	7.41	7.35	-5	4,718	-0.11%
2022/06/24	0	0.00	32	7.32	7.45	-32	4,711	-0.68%
2022/06/23	0	0.00	1	7.19	7.20	-1	4,574	-0.02%
2022/06/17	3	7.09	10	7.10	7.05	-7	4,448	-0.16%
2022/06/16	6	7.23	4.9	7.22	7.15	1.1	4,422	0.02%
2022/06/15	0	0.00	16	7.32	7.31	-16	4,439	-0.36%
2022/06/01	0	0.00	20	7.12	7.12	-20	4,797	-0.42%
2022/05/26	0	0.00	1	7.15	7.15	-1	5,970	-0.02%
2022/05/25	0	0.00	1	7.13	7.10	-1	5,972	-0.02%
2022/05/24	15	7.10	0	0.00	7.06	15	6,001	0.25%
2022/05/20	0	0.00	3	7.19	7.19	-3	6,042	-0.05%
2022/05/19	0	0.00	1	7.16	7.14	-1	6,042	-0.02%
2022/05/18	0	0.00	10	7.11	7.19	-10	6,052	-0.17%
2022/05/17	2	7.17	2	7.17	7.12	0	6,007	0.00%
2022/05/16	1	7.08	3	7.11	7.12	-2	6,004	-0.03%
2022/05/13	2	7.10	4	7.08	7.09	-2	5,998	-0.03%
2022/05/12	0	0.00	3	7.05	7.03	-3	6,003	-0.05%
2022/05/11	0.4	7.20	0	0.00	7.24	0.4	5,976	0.01%
2022/05/09	0	0.00	3	7.04	7.06	-3	5,944	-0.05%
2022/05/06	0	0.00	2	7.11	7.19	-2	5,921	-0.03%
2022/05/05	3	7.28	3	7.23	7.28	0	5,916	0.00%
2022/05/04	7	7.04	0	0.00	7.02	7	5,831	0.12%
2022/05/03	0.7	7.32	62	7.37	7.33	-61.3	5,769	-1.06%
2022/04/29	10	7.56	17	7.54	7.56	-7	5,757	-0.12%
2022/04/28	7	7.33	0	0.00	7.37	7	5,666	0.12%
2022/04/27	18.7	7.46	7	7.44	7.49	11.7	5,571	0.21%
2022/04/26	7	7.25	3	7.32	7.37	4	5,374	0.07%
2022/04/25	0	0.00	8	7.17	7.17	-8	5,281	-0.15%
2022/04/22	0	0.00	2	7.05	7.09	-2	5,177	-0.04%
2022/04/21	1	7.02	0	0.00	7.06	1	5,143	0.02%
2022/04/20	3	6.98	1	7.08	7.09	2	5,116	0.04%
2022/04/19	7	7.07	0	0.00	7.03	7	5,064	0.14%
2022/04/18	2	6.99	0.3	7.00	7.05	1.7	5,001	0.03%
2022/04/15	9	7.11	6	7.01	6.93	3	4,844	0.06%
2022/04/14	0	0.00	20	6.80	6.82	-20	4,591	-0.44%
2022/04/13	13	6.78	0	0.00	6.80	13	4,559	0.29%
2022/04/12	7	6.81	1	6.79	6.81	6	4,545	0.13%
2022/04/08	0	0.00	4	6.69	6.74	-4	4,664	-0.09%
2022/04/07	12	6.70	1	6.70	6.70	11	4,612	0.24%
2022/03/25	20	6.64	0	0.00	6.62	20	4,350	0.46%
2022/03/24	0	0.00	4.6	6.63	6.66	-4.6	4,368	-0.11%
2022/03/23	20	6.63	0	0.00	6.63	20	4,408	0.45%
2022/03/22	5	6.65	0	0.00	6.68	5	4,398	0.11%
2022/03/16	1	6.59	0	0.00	6.65	1	4,270	0.02%
2022/03/14	2	6.50	3	6.51	6.49	-1	4,225	-0.02%
2022/03/11	0	0.00	25	6.50	6.50	-25	4,214	-0.59%
2022/03/09	0	0.00	24	6.54	6.55	-24	4,168	-0.58%
2022/03/03	10	6.67	0	0.00	6.66	10	3,724	0.27%
2022/03/02	26	6.49	536	6.47	6.70	-510	3,581	-14.24%	大賣/鉅額交易
2022/03/01	1	7.18	0.3	7.18	7.18	0.7	2,923	0.02%
2022/02/25	0	0.00	20	7.97	7.97	-20	2,798	-0.71%
2022/02/24	0	8.04	0	0.00	7.94	0	2,825	0.00%
2022/02/21	0	0.00	2	8.09	8.07	-2	2,756	-0.07%
2022/02/17	40	8.08	2	8.12	8.08	38	2,754	1.38%
2022/02/16	25	8.10	0	0.00	8.12	25	2,763	0.90%
2022/02/10	0	0.00	0	8.16	8.19	0	2,905	0.00%
2022/02/09	0	0.00	3.3	8.12	8.11	-3.3	3,100	-0.11%
2022/02/07	0	0.00	5	8.06	8.04	-5	3,106	-0.16%
2022/01/26	0	0.00	2	7.98	7.95	-2	3,126	-0.06%
2022/01/25	10	7.99	0	0.00	7.92	10	3,121	0.32%
2022/01/24	2	8.03	0	0.00	8.02	2	3,096	0.06%
2022/01/18	2	8.12	0	0.00	8.11	2	3,057	0.07%
2022/01/13	0	0.00	5	8.19	8.17	-5	3,019	-0.17%
2022/01/12	0	0.00	102	8.17	8.19	-102	3,009	-3.39%	大賣/鉅額交易
2022/01/05	0	0.00	4	8.35	8.35	-4	2,996	-0.13%
2022/01/04	0.4	8.48	8	8.39	8.40	-7.6	2,972	-0.26%
2022/01/03	115	8.54	0	0.00	8.54	115	2,886	3.98%	大買/鉅額交易
2021/12/29	0.1	8.27	0	0.00	8.28	0.1	2,704	0.00%
2021/12/27	0	0.00	5	8.18	8.22	-5	2,669	-0.19%
2021/12/23	0	0.00	9	8.20	8.19	-9	2,674	-0.34%
2021/12/21	0.1	8.21	0	0.00	8.17	0.1	2,687	0.00%
2021/12/20	4	8.11	0	0.00	8.19	4	2,724	0.15%
2021/12/10	0	0.00	5	8.26	8.27	-5	2,673	-0.19%
2021/12/08	0	0.00	40	8.43	8.38	-40	2,696	-1.48%
2021/12/06	0.5	8.22	0	0.00	8.22	0.5	2,620	0.02%
2021/12/03	0	0.00	10	8.21	8.26	-10	2,610	-0.38%
2021/12/02	7	8.24	0	0.00	8.22	7	2,604	0.27%
2021/12/01	0	0.00	8	8.36	8.38	-8	2,599	-0.31%
2021/11/30	1	8.27	0	0.00	8.18	1	2,595	0.04%
2021/11/26	2.7	8.42	0	0.00	8.31	2.7	2,554	0.11%
2021/11/24	2	8.47	0	0.00	8.50	2	2,534	0.08%
2021/11/23	10	8.54	1	8.51	8.50	9	2,549	0.35%
2021/11/22	0	0.00	309	8.45	8.46	-309	2,646	-11.67%	大賣/鉅額交易
2021/11/19	0	0.00	68	8.43	8.42	-68	2,674	-2.54%
2021/11/18	1	8.36	130	8.41	8.41	-129	2,664	-4.84%	大賣/鉅額交易
2021/11/16	1	8.40	53	8.44	8.39	-52	2,664	-1.95%
2021/11/11	0	0.00	3	8.58	8.54	-3	2,656	-0.11%
2021/11/10	1	8.60	0	0.00	8.54	1	2,651	0.04%
2021/11/09	1	8.61	0	0.00	8.60	1	2,642	0.04%
2021/11/08	8	8.67	241	8.80	8.78	-233	2,560	-9.10%	大賣/鉅額交易
2021/11/05	10	8.41	0	0.00	8.40	10	2,346	0.43%
2021/11/04	1	8.45	0	0.00	8.36	1	2,352	0.04%
2021/11/01	0	0.00	3	8.31	8.32	-3	2,609	-0.11%
2021/10/26	0	0.00	6	8.25	8.28	-6	2,564	-0.23%
2021/10/25	0	0.00	0.7	8.14	8.18	-0.7	2,554	-0.03%
2021/10/21	0	0.00	2	8.18	8.19	-2	2,620	-0.08%
2021/10/19	0	0.00	5	8.12	8.16	-5	2,641	-0.19%
2021/10/18	0	0.00	4	8.14	8.11	-4	2,664	-0.15%
2021/10/15	0	0.00	2	8.10	8.14	-2	2,723	-0.07%
2021/10/13	2	8.03	0	0.00	8.03	2	2,771	0.07%
2021/10/07	0	0.00	50	8.10	8.16	-50	2,838	-1.76%
2021/10/06	0	0.00	20	8.02	8.02	-20	2,862	-0.70%
2021/10/05	50	8.00	0	0.00	8.08	50	2,898	1.73%
2021/10/04	50	8.01	17	8.02	8.01	33	2,919	1.13%
2021/10/01	102	8.07	0	0.00	8.05	102	2,925	3.49%	大買/鉅額交易
2021/09/30	0	0.00	2	8.17	8.18	-2	2,904	-0.07%
2021/09/29	2	8.14	0	0.00	8.14	2	2,952	0.07%
2021/09/28	0	0.00	12	8.25	8.24	-12	3,003	-0.40%
2021/09/24	0	0.00	10	8.20	8.20	-10	3,050	-0.33%
2021/09/22	0	0.00	12	8.17	8.19	-12	3,144	-0.38%
2021/09/17	10	8.31	17	8.33	8.33	-7	3,156	-0.22%
2021/09/16	12	8.32	0	0.00	8.28	12	3,172	0.38%
2021/09/15	0	0.00	120	8.30	8.38	-120	3,171	-3.78%	大賣/鉅額交易
2021/09/13	4	8.31	0	0.00	8.29	4	3,187	0.13%
2021/09/06	2	8.26	0	0.00	8.25	2	3,717	0.05%
2021/08/31	2	8.39	0	0.00	8.32	2	4,044	0.05%
2021/08/26	39	8.49	247	8.48	8.46	-208	4,661	-4.46%	大賣/鉅額交易
2021/08/25	0	0.00	170.3	8.21	8.20	-170.3	4,638	-3.67%	大賣/鉅額交易
2021/08/24	2	8.01	0	0.00	8.00	2	4,613	0.04%
2021/08/20	92	7.99	0	0.00	7.98	92	4,728	1.95%
2021/08/19	0	0.00	20	8.03	8.02	-20	4,785	-0.42%
2021/08/18	212	8.03	11	8.02	8.11	201	4,786	4.20%	大買/鉅額交易
2021/08/17	11	8.11	5	8.07	8.06	6	5,048	0.12%
2021/08/16	0	0.00	2	8.10	8.07	-2	5,094	-0.04%
2021/08/13	10	8.20	50	8.21	8.19	-40	5,123	-0.78%
2021/08/12	12	8.21	0	0.00	8.22	12	5,173	0.23%
2021/08/10	3	8.22	0	0.00	8.21	3	5,336	0.06%
2021/08/09	1	8.29	1	8.32	8.31	0	5,476	0.00%
2021/08/06	100	8.60	0	0.00	8.43	100	5,548	1.80%
2021/08/05	13	8.60	170	8.58	8.70	-157	5,627	-2.79%	大賣/鉅額交易
2021/08/04	0	0.00	1	8.18	8.19	-1	5,705	-0.02%
2021/08/03	7	8.10	5	8.14	8.15	2	5,889	0.03%
2021/08/02	2	8.05	0	0.00	8.10	2	5,972	0.03%
2021/07/30	119	8.02	0	0.00	8.04	119	6,027	1.97%	大買/鉅額交易
2021/07/28	84	8.01	0	0.00	8.03	84	6,187	1.36%
2021/07/27	3	8.17	20	8.17	8.15	-17	6,600	-0.26%
2021/07/26	5	8.21	0	0.00	8.21	5	6,760	0.07%
2021/07/22	81	8.17	80	8.29	8.20	1	7,386	0.01%
2021/07/21	65	8.32	8	8.29	8.16	57	7,713	0.74%
2021/07/20	0	0.00	1	8.37	8.29	-1	7,859	-0.01%
2021/07/19	4	8.50	0	0.00	8.44	4	8,091	0.05%
2021/07/16	7	8.39	2.7	8.45	8.51	4.3	8,655	0.05%
2021/07/15	2	8.32	3	8.38	8.40	-1	9,118	-0.01%
2021/07/14	1	8.32	0.3	8.31	8.31	0.7	9,302	0.01%
2021/07/13	2	8.48	0	0.00	8.42	2	9,671	0.02%
2021/07/12	0	0.00	5	8.50	8.50	-5	10,235	-0.05%
2021/07/07	3	8.60	0	0.00	8.56	3	10,464	0.03%
2021/07/06	5	8.66	23.9	8.65	8.61	-18.9	10,826	-0.17%
2021/07/05	0	0.00	40	8.72	8.69	-40	10,884	-0.37%
2021/07/02	5	8.70	0	0.00	8.68	5	11,106	0.05%
2021/07/01	0	0.00	13.1	8.74	8.72	-13.1	11,102	-0.12%
2021/06/29	0	0.00	9.1	8.73	8.71	-9.1	11,209	-0.08%
2021/06/25	2	8.83	2	8.81	8.81	0	11,223	0.00%
2021/06/24	0	0.00	19	8.82	8.82	-19	11,255	-0.17%
2021/06/23	0	0.00	12	8.83	8.85	-12	11,294	-0.11%
2021/06/22	0	0.00	1	8.82	8.77	-1	11,323	-0.01%
2021/06/21	110	8.80	0	0.00	8.80	110	11,331	0.97%	大買/鉅額交易
2021/06/17	0	0.00	11	9.07	9.06	-11	11,351	-0.10%
2021/06/16	20	9.35	3.3	8.96	9.14	16.7	11,382	0.15%
2021/06/15	1	8.97	0	0.00	8.95	1	11,079	0.01%
2021/06/11	1	9.10	0	0.00	9.01	1	11,101	0.01%
2021/06/10	1	9.08	0	0.00	9.07	1	11,123	0.01%
2021/06/09	290	9.10	6	9.03	9.01	284	11,013	2.58%	大買/鉅額交易
2021/06/08	0	0.00	1	9.37	9.19	-1	11,010	-0.01%
2021/06/07	400	9.31	0	0.00	9.18	400	10,956	3.65%	大買/鉅額交易
2021/06/04	0	0.00	12	9.05	9.01	-12	10,668	-0.11%
2021/06/03	10	9.04	2	9.18	9.17	8	10,671	0.07%
2021/06/02	0	0.00	2	8.85	8.85	-2	10,442	-0.02%
2021/05/31	10	8.82	0	0.00	8.71	10	11,321	0.09%
2021/05/28	16	8.72	0	0.00	8.78	16	11,332	0.14%
2021/05/26	6	8.56	0	0.00	8.59	6	11,394	0.05%
2021/05/25	11	8.61	3	8.61	8.62	8	11,432	0.07%
2021/05/24	5	8.32	4	8.34	8.32	1	11,239	0.01%
2021/05/21	0	0.00	11	8.32	8.33	-11	11,297	-0.10%
2021/05/19	2.4	8.31	0	0.00	8.32	2.4	11,303	0.02%
2021/05/18	0	0.00	2	8.05	8.34	-2	11,332	-0.02%
2021/05/17	2	7.84	0	0.00	7.70	2	11,270	0.02%
2021/05/14	10	8.48	0	0.00	8.30	10	11,165	0.09%
2021/05/13	6	8.33	10	8.28	8.26	-4	11,102	-0.04%
2021/05/12	0	0.00	23	8.67	8.38	-23	10,991	-0.21%
2021/05/11	2	9.40	30	9.35	9.18	-28	10,732	-0.26%
2021/05/10	20	9.56	38	9.53	9.55	-18	10,601	-0.17%
2021/05/07	0	0.00	22	9.53	9.56	-22	10,595	-0.21%
2021/05/06	2	9.43	0	0.00	9.44	2	10,604	0.02%
2021/05/05	10	9.62	9	9.63	9.45	1	10,613	0.01%
2021/05/04	0	0.00	11	9.56	9.56	-11	10,684	-0.10%
2021/05/03	30	9.91	25.6	9.92	9.76	4.4	10,301	0.04%
2021/04/29	3	10.00	3.6	10.03	10.05	-0.6	10,227	-0.01%
2021/04/28	56	10.22	15	10.14	10.15	41	10,164	0.40%
2021/04/27	5	10.10	23.6	10.14	10.00	-18.6	9,889	-0.19%
2021/04/26	1	10.00	0	0.00	9.92	1	9,610	0.01%
2021/04/23	7	9.97	11	9.95	9.93	-4	9,560	-0.04%
2021/04/22	11.1	9.89	35	10.02	9.80	-23.9	9,425	-0.25%
2021/04/21	46	10.24	49.5	10.38	10.35	-3.5	9,052	-0.04%
2021/04/20	10	10.12	0	0.00	10.15	10	8,888	0.11%
2021/04/19	39	10.07	3	10.00	10.05	36	8,855	0.41%
2021/04/16	43	9.80	6	9.84	9.85	37	8,650	0.43%
2021/04/15	2	9.63	0	0.00	9.65	2	8,209	0.02%
2021/04/13	8	9.81	4	9.67	9.64	4	8,816	0.05%
2021/04/12	50	9.76	6	9.77	9.79	44	8,853	0.50%
2021/04/09	2	9.61	0	0.00	9.59	2	9,085	0.02%
2021/04/08	72	9.72	2	9.80	9.69	70	9,095	0.77%
2021/04/06	0	9.59	0	0.00	9.55	0	9,138	0.00%
2021/04/01	5	9.58	0	0.00	9.59	5	9,199	0.05%
2021/03/30	2	9.52	0	0.00	9.54	2	9,458	0.02%
2021/03/29	0	0.00	4	9.54	9.52	-4	9,561	-0.04%
2021/03/25	0	0.00	51.4	9.55	9.52	-51.4	10,667	-0.48%
2021/03/24	14	9.59	0	0.00	9.58	14	11,315	0.12%
2021/03/23	1	9.62	3	9.68	9.66	-2	11,406	-0.02%
2021/03/22	1	9.58	0	0.00	9.59	1	11,336	0.01%
2021/03/18	5	9.57	0	0.00	9.58	5	11,422	0.04%
2021/03/17	1	9.56	0	0.00	9.57	1	11,469	0.01%
2021/03/16	19	9.56	0	0.00	9.56	19	11,485	0.17%
2021/03/15	4	9.61	0	0.00	9.59	4	11,534	0.03%
2021/03/12	6	9.65	2	9.64	9.62	4	11,621	0.03%
2021/03/11	5	9.60	14	9.62	9.61	-9	11,786	-0.08%
2021/03/10	6	9.63	0	0.00	9.59	6	11,805	0.05%
2021/03/08	15	9.64	3	9.74	9.63	12	11,876	0.10%
2021/03/05	44	9.79	6	9.75	9.72	38	11,936	0.32%
2021/03/04	23	9.98	20	10.06	9.87	3	11,877	0.03%
2021/03/03	5	9.64	0	0.00	9.59	5	11,089	0.05%
2021/02/26	10	9.68	70	9.69	9.74	-60	11,021	-0.54%
2021/02/25	1	9.74	3	9.79	9.79	-2	10,985	-0.02%
2021/02/24	5	9.85	2.6	9.79	9.71	2.4	11,049	0.02%
2021/02/23	25	9.62	0	0.00	9.75	25	11,154	0.22%
2021/02/18	25	9.61	26.3	9.57	9.61	-1.3	11,036	-0.01%
2021/02/05	10.7	9.57	2	9.59	9.54	8.7	10,976	0.08%
2021/02/02	0	0.00	50	9.55	9.58	-50	10,997	-0.45%
2021/02/01	1	9.55	0	0.00	9.48	1	10,970	0.01%
2021/01/29	2	9.62	21	9.68	9.52	-19	10,941	-0.17%
2021/01/28	2	9.72	1	9.83	9.75	1	10,867	0.01%
2021/01/27	12	9.88	5	9.82	9.86	7	10,819	0.06%
2021/01/26	6	9.85	11	9.79	9.82	-5	10,734	-0.05%
2021/01/25	10	9.55	0	0.00	9.67	10	10,594	0.09%
2021/01/22	0	0.00	4	9.48	9.48	-4	10,570	-0.04%
2021/01/21	1	9.68	5	9.74	9.54	-4	10,532	-0.04%
2021/01/20	0	0.00	3	9.79	9.53	-3	10,494	-0.03%
2021/01/19	1	10.00	0	0.00	9.95	1	10,443	0.01%
2021/01/18	11	9.97	1	9.85	9.92	10	10,474	0.10%
2021/01/15	0	0.00	70	10.13	10.10	-70	10,427	-0.67%
2021/01/14	20	10.35	25	10.41	10.35	-5	10,358	-0.05%
2021/01/13	162	10.60	11	10.54	10.25	151	10,216	1.48%	大買/鉅額交易
2021/01/12	18	10.08	0	0.00	10.05	18	9,986	0.18%
2021/01/11	27	10.34	12	10.36	10.20	15	10,011	0.15%
2021/01/08	10	10.40	0	0.00	10.10	10	10,046	0.10%
2021/01/07	2	10.30	0	0.00	10.20	2	9,953	0.02%
2021/01/06	24	10.72	22	10.77	10.30	2	9,932	0.02%
2021/01/05	8	10.49	15	10.43	10.35	-7	9,409	-0.07%
2021/01/04	47	10.59	16	10.49	10.60	31	9,385	0.33%
2020/12/31	2	10.20	22	10.11	10.10	-20	9,383	-0.21%
2020/12/30	2	10.35	0	0.00	10.25	2	9,636	0.02%
2020/12/29	23	10.37	8	10.18	10.20	15	9,552	0.16%
2020/12/28	10	10.10	6	10.09	10.10	4	9,389	0.04%
2020/12/25	12	10.10	1	9.98	10.10	11	9,394	0.12%
2020/12/24	3	9.96	4	9.96	9.92	-1	9,303	-0.01%
2020/12/23	20	9.95	4	9.87	9.94	16	9,290	0.17%
2020/12/22	21	10.20	5	10.05	9.93	16	9,471	0.17%
2020/12/21	226	10.57	1	10.25	10.20	225	9,109	2.47%	大買/鉅額交易
2020/12/18	60	10.49	3	9.62	10.60	57	8,460	0.67%
2020/12/17	3	9.68	4	9.67	9.64	-1	7,927	-0.01%
2020/12/16	2	9.60	0.1	9.45	9.50	1.9	7,911	0.02%
2020/12/15	0	0.00	6.5	9.51	9.46	-6.5	7,995	-0.08%
2020/12/14	2	9.68	21	9.69	9.67	-19	8,039	-0.24%
2020/12/11	1	9.42	9	9.46	9.45	-8	8,071	-0.10%
2020/12/10	0	0.00	19	9.65	9.57	-19	8,404	-0.23%
2020/12/09	4	9.65	2	9.65	9.63	2	9,058	0.02%
2020/12/08	1	9.79	0	0.00	9.68	1	10,968	0.01%
2020/12/07	0	0.00	3	9.82	9.79	-3	11,868	-0.03%
2020/12/04	0	0.00	10	9.64	9.62	-10	13,342	-0.07%
2020/12/02	0	0.00	21	9.75	9.70	-21	13,503	-0.16%
2020/12/01	21	9.83	3	9.83	9.81	18	13,462	0.13%
2020/11/27	13	9.65	0	0.00	9.69	13	13,355	0.10%
2020/11/26	3	9.63	10.2	9.61	9.59	-7.2	13,416	-0.05%
2020/11/25	6	9.63	0	0.00	9.54	6	13,434	0.04%
2020/11/24	7	9.66	0	0.00	9.60	7	13,420	0.05%
2020/11/23	2	9.74	0	0.00	9.69	2	13,454	0.01%
2020/11/20	10	9.44	1.6	9.56	9.79	8.4	13,357	0.06%
2020/11/19	8	9.33	0	0.00	9.41	8	13,199	0.06%
2020/11/17	2	9.36	3	9.34	9.35	-1	13,189	-0.01%
2020/11/12	2	9.30	3	9.37	9.31	-1	13,355	-0.01%
2020/11/06	1	9.49	0	0.00	9.43	1	13,363	0.01%
2020/11/05	4	9.46	0	0.00	9.45	4	13,367	0.03%
2020/11/04	20	9.49	3.3	9.44	9.44	16.7	13,410	0.12%
2020/11/03	0	0.00	1	9.50	9.46	-1	13,455	-0.01%
2020/11/02	1	9.40	0	0.00	9.45	1	13,480	0.01%
2020/10/26	0.1	9.88	0	0.00	9.75	0.1	13,302	0.00%
2020/10/23	1	9.88	0	0.00	9.90	1	13,216	0.01%
2020/10/21	0	0.00	8	10.04	10.00	-8	13,131	-0.06%
2020/10/20	8	10.21	3	10.25	10.10	5	13,123	0.04%
2020/10/19	123	10.20	0	0.00	10.15	123	13,058	0.94%	大買/鉅額交易
2020/10/16	1	10.20	1	10.25	10.00	0	12,946	0.00%
2020/10/15	2	9.76	4	9.79	9.82	-2	12,758	-0.02%
2020/10/14	0	0.00	1	9.99	9.88	-1	12,704	-0.01%
2020/10/13	2	9.71	2	9.98	9.98	0	12,647	0.00%
2020/10/12	4	9.85	16	9.79	9.84	-12	12,543	-0.10%
2020/10/08	132	10.42	12	10.55	10.10	120	12,434	0.97%	大買/鉅額交易
2020/10/07	18	10.02	5	10.35	10.35	13	11,883	0.11%
2020/10/06	0	0.00	1	9.40	9.42	-1	11,554	-0.01%
2020/10/05	0	0.00	52	9.41	9.38	-52	11,610	-0.45%
2020/09/30	52	9.73	0	0.00	9.50	52	11,582	0.45%
2020/09/25	27	10.08	6	10.13	9.95	21	11,357	0.18%
2020/09/24	15	9.38	20	9.51	9.30	-5	11,135	-0.04%
2020/09/23	0	0.00	0.3	9.60	9.62	-0.3	11,189	0.00%
2020/09/22	25	9.56	0	0.00	9.55	25	11,550	0.22%
2020/09/21	25	9.98	3	10.00	9.89	22	11,603	0.19%
2020/09/18	0	0.00	10	10.05	10.10	-10	11,534	-0.09%
2020/09/17	5	10.10	0	0.00	10.10	5	11,458	0.04%
2020/09/16	0	0.00	16	10.06	10.00	-16	11,455	-0.14%
2020/09/15	25	9.91	46.3	9.88	10.20	-21.3	11,469	-0.19%
2020/09/14	107	10.37	140.3	10.25	10.30	-33.3	11,133	-0.30%	大買/大賣/
2020/09/11	49	11.46	80	11.35	11.20	-31	10,569	-0.29%
2020/09/10	56	10.27	118	10.65	10.70	-62	8,817	-0.70%	大賣/
2020/09/09	81	9.47	38.6	9.56	9.77	42.4	7,869	0.54%
2020/09/07	0	0.00	1	8.09	8.09	-1	6,302	-0.02%
2020/09/04	0.7	7.34	0	0.00	7.36	0.7	6,154	0.01%
2020/09/02	0	0.00	6.6	7.33	7.31	-6.6	6,125	-0.11%
2020/08/31	1	7.34	0	0.00	7.42	1	6,080	0.02%
2020/08/28	1	7.28	0	0.00	7.34	1	6,081	0.02%
2020/08/27	1	7.27	10	7.27	7.26	-9	6,156	-0.15%
2020/08/25	0	0.00	6.6	7.11	7.14	-6.6	6,091	-0.11%
2020/08/20	10	7.18	20	7.08	7.08	-10	6,061	-0.16%
2020/08/19	3	7.47	0	0.00	7.32	3	5,957	0.05%
2020/08/18	0	0.00	50	7.36	7.43	-50	5,876	-0.85%
2020/08/17	2	7.42	0	0.00	7.33	2	5,861	0.03%
2020/08/14	10	7.11	10	7.17	7.21	0	5,794	0.00%
2020/08/13	10	7.18	0	0.00	7.12	10	5,832	0.17%
2020/08/10	1	7.15	0	0.00	7.22	1	5,797	0.02%
2020/08/07	0	0.00	11.5	7.11	7.10	-11.5	5,779	-0.20%
2020/08/05	0	0.00	0.6	7.26	7.28	-0.6	5,722	-0.01%
2020/08/04	0	0.00	1	7.21	7.26	-1	5,747	-0.02%
2020/07/31	3.4	7.35	0	0.00	7.36	3.4	5,771	0.06%
2020/07/30	0	0.00	9	7.49	7.41	-9	5,780	-0.16%
2020/07/28	1	7.18	0	0.00	7.05	1	5,738	0.02%
2020/07/23	0	0.00	0.5	7.50	7.52	-0.5	5,784	-0.01%
2020/07/22	10	7.53	0	0.00	7.64	10	5,833	0.17%
2020/07/21	0	0.00	2	7.33	7.44	-2	5,745	-0.03%
2020/07/20	0	0.00	1	7.34	7.30	-1	5,717	-0.02%
2020/07/17	2	7.35	0	0.00	7.29	2	5,731	0.03%
2020/07/16	10	7.41	1.3	7.40	7.41	8.7	5,737	0.15%
2020/07/14	2	7.48	0	0.00	7.43	2	5,773	0.03%
2020/07/13	1	7.53	8	7.52	7.51	-7	5,737	-0.12%
2020/07/10	10	7.50	1.6	7.50	7.43	8.4	5,750	0.15%
2020/07/07	2	7.81	1	7.77	7.73	1	5,705	0.02%
2020/07/06	11	7.88	1	7.85	7.89	10	5,928	0.17%
2020/07/03	18	7.84	0	0.00	7.78	18	6,117	0.29%
2020/07/02	2	7.86	14.1	7.94	7.85	-12.1	6,209	-0.20%
2020/07/01	4	8.10	1	8.32	8.01	3	6,054	0.05%
2020/06/30	20	7.30	27.8	7.86	7.89	-7.8	5,668	-0.14%
2020/06/29	10	7.15	0	0.00	7.18	10	5,481	0.18%
2020/06/23	10	7.26	0	0.00	7.27	10	5,513	0.18%
2020/06/22	152	7.39	1	7.40	7.42	151	5,524	2.73%	大買/鉅額交易
2020/06/18	1	7.39	20	7.40	7.27	-19	5,371	-0.35%
2020/06/17	0	0.00	12.8	7.19	7.19	-12.8	5,247	-0.24%
2020/06/15	0	0.00	1	6.92	6.86	-1	5,201	-0.02%
2020/06/12	1	6.48	0	0.00	6.57	1	5,112	0.02%
2020/06/11	5	6.66	0	0.00	6.65	5	5,135	0.10%
2020/06/10	10	6.96	2	6.95	6.89	8	5,154	0.16%
2020/06/08	0	0.00	1	6.96	6.90	-1	5,374	-0.02%
2020/06/03	0	0.00	4	6.77	6.79	-4	5,417	-0.07%
2020/06/02	0	0.00	6	6.72	6.68	-6	5,312	-0.11%
2020/06/01	0	0.00	0.3	6.60	6.65	-0.3	5,316	-0.01%
2020/05/25	0	0.00	6.6	6.51	6.54	-6.6	5,415	-0.12%
2020/05/08	3	6.82	0	0.00	6.81	3	5,754	0.05%
2020/05/07	0	0.00	2	6.88	6.90	-2	5,748	-0.03%
2020/04/29	0	0.00	0.9	6.86	6.87	-0.9	6,152	-0.01%
2020/04/28	0	0.00	2	6.83	6.81	-2	6,507	-0.03%
2020/04/27	0	0.00	82	6.84	6.82	-82	6,561	-1.25%
2020/04/22	0	0.00	6	6.51	6.47	-6	7,448	-0.08%
2020/04/21	8	6.65	0	0.00	6.53	8	7,740	0.10%
2020/04/20	0	0.00	2	6.60	6.76	-2	8,033	-0.02%
2020/04/17	2	6.75	101	6.80	6.73	-99	8,398	-1.18%	大賣/
2020/04/13	0	0.00	2	6.80	6.71	-2	8,975	-0.02%
2020/04/10	0	0.00	1	6.71	6.86	-1	9,427	-0.01%
2020/04/09	5	6.82	1.3	6.79	6.85	3.7	9,499	0.04%
2020/04/08	1	6.80	3.3	6.96	7.06	-2.3	9,474	-0.02%
2020/04/07	1	6.00	1	6.05	6.42	0	9,505	0.00%
2020/04/01	0	0.00	3	5.87	5.84	-3	9,608	-0.03%
2020/03/26	1	5.79	10	5.70	5.75	-9	10,310	-0.09%
2020/03/25	12	5.46	0	0.00	5.43	12	10,443	0.11%
2020/03/24	1	5.30	6.7	5.31	5.27	-5.7	10,977	-0.05%
2020/03/20	2	5.48	0	0.00	5.43	2	11,459	0.02%
2020/03/19	0.9	5.05	10	5.05	5.05	-9.1	11,587	-0.08%
2020/03/18	10	5.70	10	5.68	5.61	0	11,627	0.00%
2020/03/17	2	5.69	0	0.00	5.66	2	12,059	0.02%
2020/03/16	10	6.00	10.3	6.00	5.87	-0.3	12,373	0.00%
2020/03/13	1	5.72	0	0.00	5.95	1	12,647	0.01%
2020/03/12	2	6.20	9	6.24	6.20	-7	12,796	-0.05%
2020/03/10	4	6.74	10	6.75	6.84	-6	13,735	-0.04%
2020/03/09	3.4	6.99	0	0.00	6.93	3.4	15,128	0.02%
2020/03/06	0	0.00	3	7.17	7.17	-3	16,911	-0.02%
2020/03/03	0	0.00	3	7.35	7.32	-3	18,171	-0.02%
2020/02/27	0	0.00	10	7.22	7.38	-10	22,704	-0.04%
2020/02/26	5	7.43	13.1	7.42	7.38	-8.1	24,695	-0.03%
2020/02/24	9	7.73	0	0.00	7.62	9	25,477	0.04%
2020/02/21	5	7.78	0	0.00	7.78	5	25,725	0.02%
2020/02/20	0.7	7.83	0	0.00	7.83	0.7	26,565	0.00%
2020/02/19	1	7.72	0	0.00	7.83	1	26,589	0.00%
2020/02/18	1	7.70	0	0.00	7.81	1	26,644	0.00%
2020/02/17	5	7.55	0	0.00	7.55	5	26,742	0.02%
2020/02/13	11	7.74	5	8.06	7.60	6	27,144	0.02%
2020/02/12	0	0.00	6	7.70	7.70	-6	26,979	-0.02%
2020/02/11	1	7.08	0	0.00	7.00	1	26,879	0.00%
2020/02/07	1	7.11	7.2	7.12	7.11	-6.2	26,906	-0.02%
2020/02/06	0.5	7.23	6	7.25	7.24	-5.5	26,895	-0.02%
2020/02/05	9	7.21	3	7.30	7.18	6	26,869	0.02%
2020/02/04	1	7.32	2	7.32	7.33	-1	26,817	0.00%
2020/02/03	30.1	7.13	0	0.00	7.12	30.1	26,682	0.11%
2020/01/31	1.7	7.87	0	0.00	7.90	1.7	26,408	0.01%
2020/01/30	0.4	8.65	0	0.00	8.65	0.4	26,088	0.00%
2020/01/20	31.1	9.77	17	9.90	9.61	14.1	26,196	0.05%
2020/01/08	3	6.96	17	6.99	6.95	-14	25,819	-0.05%
2020/01/07	28	7.04	2	7.01	7.09	26	25,577	0.10%
2020/01/06	3	7.00	10	7.00	7.02	-7	25,332	-0.03%
2020/01/03	5	7.26	1	7.36	7.18	4	25,103	0.02%
2020/01/02	11	7.34	2	7.36	7.35	9	24,869	0.04%
2019/12/31	2	7.55	0	0.00	7.53	2	24,572	0.01%
2019/12/27	0	0.00	63	7.73	7.66	-63	24,270	-0.26%
2019/12/25	86	7.82	20.3	7.84	7.80	65.7	24,068	0.27%
2019/12/24	7	7.53	0	0.00	7.52	7	23,648	0.03%
2019/12/23	3	7.51	0	0.00	7.50	3	23,541	0.01%
2019/12/20	22	7.74	2	7.67	7.66	20	23,299	0.09%
2019/12/19	3	7.88	6	7.84	7.83	-3	23,024	-0.01%
2019/12/18	10	8.02	18	7.94	7.92	-8	22,946	-0.03%
2019/12/17	2	7.91	30	7.96	7.91	-28	22,850	-0.12%
2019/12/16	45	7.97	0	0.00	7.95	45	22,854	0.20%
2019/12/13	22	7.92	3	7.85	7.85	19	22,677	0.08%
2019/12/12	11	8.05	0	0.00	8.01	11	22,492	0.05%
2019/12/11	10	8.09	0	0.00	8.08	10	22,398	0.04%
2019/12/10	16.3	8.16	4	8.20	8.13	12.3	22,399	0.05%
2019/12/09	5	8.15	45	8.12	8.08	-40	21,926	-0.18%
2019/12/06	0	0.00	1	8.10	7.97	-1	21,601	0.00%
2019/12/05	8	8.12	4	8.06	8.03	4	21,511	0.02%
2019/12/04	85	8.00	3	8.00	8.03	82	21,309	0.38%
2019/12/03	21	7.94	40	8.09	8.10	-19	21,240	-0.09%
2019/12/02	32	7.83	13	8.12	7.80	19	20,798	0.09%
2019/11/29	10	8.18	5	8.09	8.08	5	20,505	0.02%
2019/11/28	8	8.10	0	0.00	8.04	8	20,183	0.04%
2019/11/27	8	8.18	36	8.10	8.06	-28	19,947	-0.14%
2019/11/26	2	8.26	97	8.27	8.18	-95	19,548	-0.49%
2019/11/25	57	8.53	21	8.48	8.44	36	18,868	0.19%
2019/11/22	42	8.06	52	8.08	8.20	-10	17,452	-0.06%
2019/11/21	0	0.00	20	7.48	7.55	-20	15,643	-0.13%
2019/11/20	1	7.51	10	7.42	7.40	-9	15,085	-0.06%
2019/11/19	54	7.45	23	7.49	7.50	31	14,885	0.21%
2019/11/18	42	7.41	63	7.58	7.28	-21	14,533	-0.14%
2019/11/15	84	7.99	55	8.12	7.71	29	13,582	0.21%
2019/11/14	148	7.43	32	7.47	7.60	116	10,068	1.15%	大買/鉅額交易
2019/11/13	34	6.53	158	6.81	6.91	-124	8,079	-1.53%	大賣/鉅額交易
2019/11/12	11	6.37	16	6.44	6.29	-5	7,449	-0.07%
2019/11/11	40	6.53	14	6.44	6.38	26	7,583	0.34%
2019/11/08	40	6.49	42	6.66	6.59	-2	7,773	-0.03%
2019/11/05	0	0.00	2	6.25	6.25	-2	7,099	-0.03%
2019/11/04	12	6.32	6	6.38	6.32	6	6,997	0.09%
2019/11/01	0	0.00	100	6.00	6.10	-100	6,667	-1.50%
2019/10/31	0	0.00	225	6.04	6.00	-225	6,703	-3.36%	大賣/鉅額交易
2019/10/30	0	0.00	370	6.01	6.02	-370	6,695	-5.53%	大賣/鉅額交易
2019/10/29	1	6.07	600	6.05	6.01	-599	6,696	-8.95%	大賣/鉅額交易
2019/10/28	4	6.00	100	6.00	5.99	-96	6,679	-1.44%
2019/10/25	0	0.00	117	6.04	6.02	-117	6,677	-1.75%	大賣/鉅額交易
2019/10/24	1	6.05	100	6.07	6.06	-99	6,676	-1.48%
2019/10/23	0	0.00	500	6.06	6.04	-500	6,687	-7.48%	大賣/鉅額交易
2019/10/22	0	0.00	139	6.06	6.07	-139	6,763	-2.06%	大賣/鉅額交易
2019/10/21	0	0.00	136	6.08	6.05	-136	6,784	-2.00%	大賣/鉅額交易
2019/10/18	3	6.07	578	6.09	6.06	-575	6,786	-8.47%	大賣/鉅額交易
2019/10/17	2	6.00	1,007	6.01	6.19	-1,005	6,741	-14.91%	大賣/鉅額交易
2019/10/16	0	0.00	300	5.93	5.94	-300	6,598	-4.55%	大賣/鉅額交易
2019/10/15	3	5.91	500	5.89	5.89	-497	6,611	-7.52%	大賣/鉅額交易
2019/10/14	270	5.87	100	5.87	5.84	170	6,616	2.57%	大買/鉅額交易
2019/10/09	10	5.84	50	5.86	5.82	-40	6,623	-0.60%
2019/10/08	8	5.79	46	5.78	5.77	-38	6,567	-0.58%
2019/10/07	0	0.00	97	5.93	5.87	-97	6,486	-1.50%
2019/10/04	0	0.00	2	5.96	5.94	-2	6,419	-0.03%
2019/10/03	0	0.00	72	5.93	5.94	-72	6,401	-1.12%
2019/10/02	3	5.99	300	5.99	5.98	-297	6,442	-4.61%	大賣/鉅額交易
2019/10/01	0	0.00	50	6.01	6.01	-50	6,392	-0.78%
2019/09/26	0	0.00	63	6.19	6.15	-63	6,280	-1.00%
2019/09/25	0	0.00	100	6.18	6.17	-100	6,257	-1.60%
2019/09/24	0	0.00	25	6.23	6.22	-25	6,296	-0.40%
2019/09/23	0	0.00	6	6.21	6.22	-6	6,281	-0.10%
2019/09/20	3	6.21	5	6.19	6.18	-2	6,210	-0.03%
2019/09/19	4	6.24	2	6.18	6.21	2	6,170	0.03%
2019/09/18	10	6.18	0	0.00	6.21	10	6,055	0.17%
2019/09/17	30	6.37	1	6.20	6.17	29	6,070	0.48%
2019/09/16	10	6.42	0	0.00	6.40	10	6,310	0.16%
2019/09/12	17	6.49	38	6.52	6.58	-21	6,258	-0.34%
2019/09/11	45	6.41	19	6.41	6.40	26	6,090	0.43%
2019/09/10	0	0.00	3	6.35	6.32	-3	5,975	-0.05%
2019/09/06	0	0.00	6	6.21	6.22	-6	5,842	-0.10%
2019/09/05	6	6.26	0	0.00	6.23	6	5,784	0.10%
2019/09/04	0	0.00	2	6.18	6.16	-2	5,685	-0.04%
2019/09/03	9	6.14	13	6.13	6.14	-4	5,737	-0.07%
2019/08/30	0	0.00	16	6.07	6.08	-16	5,638	-0.28%
2019/08/27	0	0.00	11	6.05	6.02	-11	5,786	-0.19%
2019/08/26	0	0.00	1	6.17	6.07	-1	5,805	-0.02%
2019/08/23	0	0.00	40	6.03	6.06	-40	5,749	-0.70%
2019/08/22	42	6.18	0	0.00	6.05	42	5,799	0.72%
2019/08/21	0	0.00	10	6.06	6.17	-10	5,803	-0.17%
2019/08/16	0	0.00	20	6.15	6.16	-20	5,610	-0.36%
2019/08/14	1	5.90	0	0.00	5.96	1	5,504	0.02%
2019/08/13	6	5.84	2,643	5.83	5.87	-2,637	5,308	-49.68%	大賣/鉅額交易
2019/08/12	118	6.19	120	6.36	6.16	-2	4,878	-0.04%	大買/大賣/
2019/08/06	1	6.66	3	6.65	6.75	-2	4,763	-0.04%
2019/08/05	0	0.00	5	6.87	6.81	-5	4,799	-0.10%
2019/08/01	0	0.00	11	7.07	7.02	-11	4,898	-0.22%
2019/07/31	0	0.00	43	7.13	7.10	-43	4,930	-0.87%
2019/07/30	1	7.13	5	7.15	7.12	-4	4,983	-0.08%
2019/07/25	5	7.25	8	7.26	7.24	-3	5,190	-0.06%
2019/07/24	10	7.27	3	7.17	7.22	7	5,264	0.13%
2019/07/19	10	7.24	0	0.00	7.21	10	5,391	0.19%
2019/07/18	10	7.25	0	0.00	7.24	10	5,557	0.18%
2019/07/12	0	0.00	1	7.34	7.35	-1	7,829	-0.01%
2019/07/11	20	7.36	0	0.00	7.33	20	9,454	0.21%
2019/07/10	0	0.00	0.6	7.40	7.35	-0.6	10,585	-0.01%
2019/07/09	30	7.43	15	7.42	7.40	15	10,708	0.14%
2019/07/08	1	7.41	30	7.48	7.51	-29	10,920	-0.27%
2019/07/05	5	7.30	16	7.30	7.30	-11	10,897	-0.10%
2019/07/04	5	7.29	0	0.00	7.29	5	10,914	0.05%
2019/07/03	0	0.00	16	7.32	7.27	-16	10,959	-0.15%
2019/07/02	0	0.00	10	7.35	7.33	-10	11,013	-0.09%
2019/07/01	15	7.41	0	0.00	7.38	15	11,110	0.14%
2019/06/28	0	0.00	3	7.36	7.30	-3	11,296	-0.03%
2019/06/27	0	0.00	1	7.38	7.36	-1	11,429	-0.01%
2019/06/25	10	7.41	0	0.00	7.40	10	11,547	0.09%
2019/06/24	10	7.42	0	0.00	7.41	10	11,595	0.09%
2019/06/21	21	7.63	106	7.54	7.50	-85	11,611	-0.73%	大賣/
2019/06/20	33	7.29	30	7.33	7.31	3	11,248	0.03%
2019/06/18	10	7.19	10	7.21	7.18	0	11,421	0.00%
2019/06/14	7	7.17	0	0.00	7.15	7	11,544	0.06%
2019/06/13	6	7.15	0	0.00	7.15	6	11,956	0.05%
2019/06/12	140	7.19	0	0.00	7.18	140	11,963	1.17%	大買/鉅額交易
2019/06/11	8	7.24	8	7.24	7.19	0	11,961	0.00%
2019/06/10	25	7.17	0	0.00	7.18	25	11,899	0.21%
2019/06/06	25	7.19	10	7.28	7.16	15	11,919	0.13%
2019/06/05	10	7.30	0	0.00	7.16	10	11,991	0.08%
2019/06/04	30	7.17	31	7.21	7.20	-1	11,920	-0.01%
2019/06/03	10	7.26	0	0.00	7.14	10	11,790	0.08%
2019/05/31	11	7.27	50	7.24	7.26	-39	11,772	-0.33%
2019/05/29	11	7.08	10	7.07	7.11	1	11,711	0.01%
2019/05/28	0	0.00	1	7.19	6.91	-1	11,697	-0.01%
2019/05/23	0	0.00	0.5	8.00	7.15	-0.5	11,866	0.00%
2019/05/21	1	7.29	0	0.00	7.42	1	11,852	0.01%
2019/05/20	10	7.22	0	0.00	7.21	10	11,798	0.08%
2019/05/17	10	7.30	0	0.00	7.21	10	11,789	0.08%
2019/05/16	5	7.32	3	7.35	7.22	2	11,824	0.02%
2019/05/15	10	7.42	5	7.40	7.35	5	11,766	0.04%
2019/05/14	5	7.22	10	7.26	7.26	-5	11,766	-0.04%
2019/05/13	2	7.46	0	0.00	7.42	2	11,730	0.02%
2019/05/10	11	7.66	15	7.62	7.63	-4	11,640	-0.03%
2019/05/09	78	7.85	0	0.00	7.74	78	11,569	0.67%
2019/05/07	0	0.00	3	8.15	8.10	-3	11,424	-0.03%
2019/05/03	0	0.00	4	8.20	8.23	-4	11,209	-0.04%
2019/05/02	0	0.00	1	8.06	8.08	-1	11,197	-0.01%
2019/04/30	3	8.10	0	0.00	8.08	3	11,160	0.03%
2019/04/29	1	8.35	0	0.00	8.18	1	11,079	0.01%
2019/04/26	6	8.24	5	8.21	8.19	1	10,979	0.01%
2019/04/25	23	8.18	3.5	8.22	8.22	19.5	10,884	0.18%
2019/04/24	4	8.40	13	8.27	8.22	-9	10,823	-0.08%
2019/04/23	37	8.36	12	8.40	8.38	25	10,624	0.24%
2019/04/22	15	8.26	1	8.36	8.14	14	10,195	0.14%
2019/04/19	62	8.45	103	8.37	8.32	-41	9,919	-0.41%	大賣/
2019/04/18	43	8.95	42	8.91	8.56	1	9,492	0.01%
2019/04/17	66	8.66	104	8.69	8.77	-38	8,311	-0.46%	大賣/
2019/04/16	75	8.25	67	8.20	8.45	8	6,697	0.12%
2019/04/15	16	7.61	20	7.66	7.69	-4	5,552	-0.07%
2019/04/12	32	7.66	133	7.64	7.56	-101	5,405	-1.87%	大賣/鉅額交易
2019/04/11	10	7.38	0	0.00	7.38	10	5,231	0.19%
2019/04/10	2	7.39	15	7.39	7.38	-13	5,190	-0.25%
2019/04/09	6	7.45	10	7.48	7.41	-4	5,192	-0.08%
2019/04/08	6	7.57	0	0.00	7.52	6	5,161	0.12%
2019/04/02	12	7.56	120	7.51	7.61	-108	5,228	-2.07%	大賣/鉅額交易
2019/04/01	43	7.38	60	7.42	7.38	-17	5,035	-0.34%
2019/03/29	33	7.34	20	7.38	7.30	13	4,886	0.27%
2019/03/28	0	0.00	25	7.37	7.34	-25	4,831	-0.52%
2019/03/27	2	7.30	0	0.00	7.31	2	4,893	0.04%
2019/03/25	0	0.00	10	7.23	7.21	-10	4,874	-0.21%
2019/03/22	33	7.33	10	7.40	7.26	23	4,883	0.47%
2019/03/21	98	7.32	122	7.35	7.32	-24	5,019	-0.48%	大賣/
2019/03/20	2	7.15	0	0.00	7.16	2	5,040	0.04%
2019/03/19	21	7.20	10	7.25	7.19	11	5,312	0.21%
2019/03/18	26	7.32	38	7.34	7.31	-12	5,316	-0.23%
2019/03/15	3	6.96	0	0.00	6.96	3	5,043	0.06%
2019/03/12	0	0.00	1	7.02	7.00	-1	5,416	-0.02%
2019/03/11	0	0.00	70	6.99	7.01	-70	5,508	-1.27%
2019/03/06	10	7.01	30	7.05	7.02	-20	6,073	-0.33%
2019/03/05	0	0.00	15	7.04	7.02	-15	6,195	-0.24%
2019/03/04	20	7.06	0	0.00	7.04	20	6,343	0.32%
2019/02/27	60	7.12	50	7.10	7.12	10	6,631	0.15%
2019/02/26	0	0.00	107.6	7.18	7.18	-107.6	7,810	-1.38%	大賣/鉅額交易
2019/02/25	5	7.02	5	7.03	7.03	0	7,637	0.00%
2019/02/22	0	0.00	40	7.01	7.00	-40	7,749	-0.52%
2019/02/21	1.1	7.01	1	7.02	7.03	0.1	7,761	0.00%
2019/02/20	20	7.00	0	0.00	7.03	20	7,753	0.26%
2019/02/19	20	7.00	0	0.00	6.99	20	7,755	0.26%
2019/02/15	20	7.05	10	7.14	7.02	10	7,753	0.13%
2019/02/13	0	0.00	2	7.04	7.04	-2	7,688	-0.03%
2019/02/12	5	7.08	0	0.00	7.11	5	7,703	0.06%
2019/01/30	0.5	7.02	3	7.05	7.02	-2.5	7,674	-0.03%
2019/01/29	2	7.05	2	7.02	7.02	0	7,648	0.00%
2019/01/22	50	6.89	0	0.00	6.88	50	7,670	0.65%
2019/01/18	2	6.82	0	0.00	6.84	2	7,722	0.03%
2019/01/17	0	0.00	10	6.86	6.81	-10	7,776	-0.13%
2019/01/15	5	6.90	0	0.00	6.90	5	7,763	0.06%
2019/01/14	1	6.99	0	0.00	6.87	1	7,766	0.01%
2019/01/10	250	7.20	0	0.00	7.10	250	7,765	3.22%	大買/鉅額交易
2019/01/09	200	7.09	0	0.00	7.05	200	7,718	2.59%	大買/鉅額交易
2019/01/07	100	7.07	0	0.00	7.04	100	7,697	1.30%
2019/01/03	20	7.18	0	0.00	7.11	20	7,897	0.25%
2019/01/02	0	0.00	10	7.00	7.04	-10	7,857	-0.13%
2018/12/28	45	6.95	0	0.00	6.90	45	7,858	0.57%
2018/12/27	20	6.98	0	0.00	6.98	20	7,941	0.25%
2018/12/26	10	6.90	0	0.00	6.90	10	7,919	0.13%
2018/12/25	1	7.01	0	0.00	6.91	1	7,845	0.01%
2018/12/24	20	7.26	40	7.28	7.23	-20	7,687	-0.26%
2018/12/22	30	7.34	0	0.00	7.35	30	7,630	0.39%
2018/12/21	10	7.38	50	7.40	7.38	-40	7,640	-0.52%
2018/12/20	20	7.42	30	7.59	7.42	-10	7,599	-0.13%
2018/12/19	2	7.55	11	7.66	7.55	-9	7,495	-0.12%
2018/12/18	20	7.60	4	7.63	7.60	16	7,497	0.21%
2018/12/17	75	7.79	103	7.75	7.74	-28	7,442	-0.38%	大賣/
2018/12/14	1,172	7.86	30	7.83	7.85	1,142	7,387	15.46%	大買/鉅額交易
2018/12/13	846	7.93	121	8.00	7.92	725	7,177	10.10%	大買/大賣/鉅額交易
2018/12/12	644	7.81	83	7.84	7.86	561	6,927	8.10%	大買/鉅額交易
2018/12/11	10	7.56	0	0.00	7.62	10	6,634	0.15%
2018/12/10	30	7.57	45	7.61	7.56	-15	6,558	-0.23%
2018/12/07	25	7.50	20	7.58	7.50	5	6,454	0.08%
2018/12/06	24	7.26	10	7.15	7.22	14	6,317	0.22%
2018/12/05	129	7.57	20	7.70	7.59	109	6,258	1.74%	大買/鉅額交易
2018/12/04	55	7.65	2,467	7.65	7.60	-2,412	6,254	-38.56%	大賣/鉅額交易
2018/12/03	43	7.60	11	7.72	7.56	32	6,256	0.51%
2018/11/30	22.3	7.68	0	0.00	7.61	22.3	6,174	0.36%
2018/11/29	70	7.47	4	7.62	7.38	66	5,853	1.13%
2018/11/28	60	7.81	55	7.73	7.71	5	5,634	0.09%
2018/11/27	32	7.72	23	7.76	7.67	9	5,509	0.16%
2018/11/26	39	7.73	111	7.77	7.78	-72	5,397	-1.33%	大賣/
2018/11/23	242	7.84	256	7.87	7.77	-14	5,079	-0.28%	大買/大賣/
2018/11/22	47	7.29	13	7.29	7.29	34	3,863	0.88%
2018/11/21	5	6.63	10	6.61	6.63	-5	3,786	-0.13%
2018/11/19	20	6.04	28	6.06	6.03	-8	3,728	-0.21%
2018/11/16	0	0.00	30	6.11	6.12	-30	3,733	-0.80%
2018/11/15	0	0.00	10	6.03	6.08	-10	3,731	-0.27%
2018/11/13	30	6.03	0	0.00	6.04	30	3,738	0.80%
2018/11/12	20	6.11	0	0.00	6.16	20	3,775	0.53%
2018/11/09	65	6.06	30	6.06	6.12	35	3,818	0.92%
2018/11/08	51	6.07	0	0.00	6.04	51	3,887	1.31%
2018/11/06	150	5.92	0	0.00	5.89	150	4,156	3.61%	大買/鉅額交易
2018/11/05	72	5.89	0	0.00	5.85	72	4,189	1.72%
2018/11/02	22	5.95	0	0.00	5.94	22	4,206	0.52%
2018/11/01	40	6.01	0	0.00	5.98	40	4,225	0.95%
2018/10/31	0	0.00	20	5.94	5.95	-20	4,224	-0.47%
2018/10/30	0	0.00	5	5.62	5.61	-5	4,148	-0.12%
2018/10/29	5	5.48	0	0.00	5.49	5	4,120	0.12%
2018/10/26	21	5.74	3	5.61	5.50	18	4,170	0.43%
2018/10/25	10	5.80	0	0.00	5.69	10	4,192	0.24%
2018/10/24	5	5.95	0	0.00	6.00	5	4,145	0.12%
2018/10/23	0	0.00	10	6.01	5.99	-10	4,189	-0.24%
2018/10/16	5	5.95	0	0.00	5.95	5	4,222	0.12%
2018/10/15	0	0.00	1	6.01	6.01	-1	4,224	-0.02%
2018/10/12	6	5.87	6	5.98	6.01	0	4,245	0.00%
2018/10/11	13	6.03	0	0.00	6.00	13	4,229	0.31%
2018/10/09	10	6.54	58	6.55	6.51	-48	4,122	-1.16%
2018/10/05	38	6.58	2	6.65	6.58	36	4,136	0.87%
2018/10/01	0	0.00	20	6.97	6.94	-20	4,547	-0.44%
2018/09/26	50	7.00	0	0.00	6.96	50	4,802	1.04%
2018/09/25	50	7.02	0	0.00	7.00	50	4,903	1.02%
2018/09/20	1	6.98	0	0.00	6.95	1	5,025	0.02%
2018/09/14	0	0.00	8	7.09	7.12	-8	5,399	-0.15%
2018/09/12	1	6.80	0	0.00	6.89	1	5,588	0.02%
2018/09/10	5	6.67	0	0.00	6.65	5	6,418	0.08%
2018/09/07	6	6.96	0	0.00	6.97	6	6,508	0.09%
2018/08/31	0	0.00	1	7.20	7.32	-1	7,794	-0.01%
2018/08/27	0	0.00	38	7.26	7.22	-38	9,135	-0.42%
2018/08/24	0	0.00	25	7.18	7.30	-25	9,512	-0.26%
2018/08/23	10	7.12	0	0.00	7.11	10	12,498	0.08%
2018/08/21	0	0.00	2	7.11	7.11	-2	13,123	-0.02%
2018/08/17	4	7.10	0	0.00	7.10	4	13,288	0.03%
2018/08/15	54	7.17	0	0.00	7.16	54	13,612	0.40%
2018/08/14	5	7.39	0	0.00	7.30	5	13,510	0.04%
2018/08/13	21	7.70	71	7.48	7.46	-50	13,465	-0.37%
2018/08/02	20	7.94	65	7.96	7.93	-45	13,980	-0.32%
2018/08/01	95	8.02	64	8.01	8.02	31	13,924	0.22%
2018/07/31	10	7.95	0	0.00	7.96	10	13,837	0.07%
2018/07/30	0	0.00	10	7.94	7.94	-10	13,866	-0.07%
2018/07/27	0	0.00	6	7.90	7.89	-6	13,820	-0.04%
2018/07/26	0	0.00	85	7.89	7.88	-85	13,794	-0.62%
2018/07/24	30	7.88	0	0.00	7.91	30	13,785	0.22%
2018/07/23	12	7.89	0	0.00	7.87	12	13,776	0.09%
2018/07/20	5	7.93	15	7.91	7.91	-10	13,776	-0.07%
2018/07/19	70	8.00	0	0.00	7.93	70	13,837	0.51%
2018/07/18	10	7.93	10	7.99	7.97	0	13,862	0.00%
2018/07/17	20	7.91	0	0.00	7.91	20	13,849	0.14%
2018/07/13	10	7.90	0	0.00	7.92	10	13,813	0.07%
2018/07/11	0	0.00	3	7.96	7.94	-3	13,743	-0.02%
2018/07/10	63	8.02	109	8.17	8.00	-46	13,712	-0.34%	大賣/
2018/07/06	20	7.87	0	0.00	7.84	20	13,263	0.15%
2018/07/05	0	0.00	20	8.10	7.90	-20	13,240	-0.15%
2018/07/04	0	0.00	68	7.91	7.90	-68	13,133	-0.52%
2018/07/03	23	7.92	6	7.95	7.91	17	13,154	0.13%
2018/07/02	0	0.00	5	7.99	7.93	-5	13,083	-0.04%
2018/06/29	5	8.04	3	8.01	8.00	2	13,005	0.02%
2018/06/28	0	0.00	10	7.99	8.00	-10	12,965	-0.08%
2018/06/27	10	8.11	0	0.00	8.02	10	12,909	0.08%
2018/06/26	3	8.03	0	0.00	8.00	3	12,836	0.02%
2018/06/22	0	0.00	2	8.20	8.19	-2	12,638	-0.02%
2018/06/21	28	8.08	0	0.00	8.08	28	12,519	0.22%
2018/06/20	87	8.05	0	0.00	8.01	87	12,468	0.70%
2018/06/19	23	8.10	50	8.18	8.05	-27	12,285	-0.22%
2018/06/15	72	8.21	19	8.31	8.18	53	11,703	0.45%
2018/06/14	26	8.31	1	8.28	8.25	25	11,480	0.22%
2018/06/13	91	8.40	2	8.38	8.34	89	11,258	0.79%
2018/06/12	78	8.58	0	0.00	8.49	78	11,061	0.71%
2018/06/11	60	8.84	56	8.89	8.74	4	10,749	0.04%
2018/06/07	75	8.70	64	8.73	8.72	11	10,177	0.11%
2018/06/06	11	8.53	4	8.47	8.43	7	9,569	0.07%
2018/06/05	150	8.32	1	8.35	8.41	149	9,368	1.59%	大買/鉅額交易
2018/06/04	237	8.21	3	8.46	8.43	234	9,205	2.54%	大買/鉅額交易
2018/05/31	168	8.19	0	0.00	8.04	168	8,507	1.97%	大買/鉅額交易
2018/05/30	31	8.35	15	8.40	8.33	16	5,488	0.29%
2018/05/29	3	8.28	171	8.49	8.47	-168	5,304	-3.17%	大賣/鉅額交易
2018/05/28	2	8.05	133	8.06	8.01	-131	4,879	-2.68%	大賣/鉅額交易
2018/05/25	40	8.10	28	8.15	8.08	12	4,807	0.25%
2018/05/24	120	8.29	3	8.28	8.28	117	4,695	2.49%	大買/鉅額交易
2018/05/23	144	8.39	9	8.38	8.30	135	4,648	2.90%	大買/鉅額交易
2018/05/22	0	0.00	53	8.23	8.21	-53	4,309	-1.23%
2018/05/21	10	8.15	3	8.16	8.21	7	4,364	0.16%
2018/05/17	58	8.01	34	7.99	7.99	24	4,384	0.55%
2018/05/16	131	8.01	50	8.05	7.99	81	4,359	1.86%	大買/
2018/05/15	25	8.67	385	8.76	8.15	-360	4,073	-8.84%	大賣/鉅額交易
2018/05/14	3	8.76	5	8.75	8.71	-2	4,100	-0.05%
2018/05/11	42	8.62	5	8.66	8.75	37	4,174	0.89%
2018/05/10	3	8.59	0	0.00	8.53	3	4,059	0.07%
2018/05/08	10	8.60	0	0.00	8.61	10	4,165	0.24%
2018/04/27	20	8.69	0	0.00	8.83	20	4,269	0.47%
2018/04/25	0	0.00	2	8.85	8.94	-2	4,537	-0.04%
2018/04/24	2	8.70	0	0.00	8.55	2	4,498	0.04%
2018/04/23	0	0.00	0.5	8.81	8.73	-0.5	4,527	-0.01%
2018/04/20	35	8.95	0	0.00	8.92	35	4,709	0.74%
2018/04/12	4	8.99	0	0.00	9.00	4	4,966	0.08%
2018/04/09	0	0.00	10	9.01	9.02	-10	5,050	-0.20%
2018/04/02	0	0.00	30	9.16	9.13	-30	5,197	-0.58%
2018/03/30	20	9.12	20	9.12	9.11	0	5,608	0.00%
2018/03/29	10	9.12	0	0.00	9.12	10	5,693	0.18%
2018/03/27	10	9.13	0	0.00	9.13	10	5,705	0.18%
2018/03/26	0	0.00	4	9.12	9.13	-4	5,694	-0.07%
2018/03/15	2	9.29	0	0.00	9.30	2	5,822	0.03%
2018/03/09	0	0.00	10	9.31	9.31	-10	5,977	-0.17%
2018/02/27	5	9.47	0	0.00	9.47	5	6,368	0.08%
2018/02/21	10	9.45	10	9.31	9.55	0	6,778	0.00%
2018/02/09	41	9.11	0	0.00	9.16	41	6,796	0.60%
2018/02/08	2	9.35	0	0.00	9.35	2	6,750	0.03%
2018/02/07	0	0.00	7	9.47	9.38	-7	6,791	-0.10%
2018/02/06	10	9.45	10	9.70	9.30	0	6,810	0.00%
2018/02/02	20	10.00	0	0.00	10.00	20	6,553	0.31%
2018/02/01	10	10.05	0	0.00	10.00	10	6,664	0.15%
2018/01/31	5	10.00	2	9.95	10.05	3	6,688	0.04%
2018/01/30	10	10.05	0	0.00	10.00	10	6,621	0.15%
2018/01/29	10	10.05	10	10.10	10.05	0	6,634	0.00%
2018/01/26	0	0.00	10	10.10	10.10	-10	6,617	-0.15%
2018/01/25	0	0.00	11	10.10	10.05	-11	6,626	-0.17%
2018/01/24	10	10.05	0	0.00	10.05	10	6,586	0.15%
2018/01/23	20	10.08	27	10.07	10.10	-7	6,577	-0.11%
2018/01/22	0	0.00	13	10.10	10.15	-13	6,634	-0.20%
2018/01/19	14	10.30	10	10.20	10.20	4	6,655	0.06%
2018/01/18	10	10.15	12	10.19	10.10	-2	6,412	-0.03%
2018/01/16	10	10.20	20	10.15	10.20	-10	6,362	-0.16%
2018/01/15	20	10.03	30	10.05	10.00	-10	6,180	-0.16%
2018/01/12	5	10.05	20	10.08	10.10	-15	6,162	-0.24%
2018/01/11	5	10.05	0	0.00	10.05	5	6,168	0.08%
2018/01/10	10	10.05	20	10.10	10.10	-10	6,157	-0.16%
2018/01/09	0	0.00	2	10.05	10.05	-2	6,156	-0.03%
2018/01/03	0	0.00	2	10.10	10.05	-2	6,072	-0.03%

履行遠亞併承諾遠傳提前申請超額頻譜歸還申請UDN聯合新聞網－4天前

國家通訊傳播委員會（NCC）去年通過遠傳（4904）合併亞太電信及台灣大合併台灣之星，其中一項附附款，就是要求業者在今年......詳全文

遠傳營收／第1季 EPS 0.81元財測達成率超標UDN聯合新聞網－9天前

遠傳電信（4904）今（10）日公布，3月營運受惠於用戶持續升級5G、合併亞太電信綜效，及新經濟業務穩定成長，3月合併總......詳全文

遠傳：前亞太基地台倍增UDN聯合新聞網－2023/12/15

遠傳電信（4904）及亞太電信昨（15）日正式合併第一天，遠傳總經理井琪一早以親筆信歡迎亞太電信用戶，說明用戶關心的網路......詳全文

亞太電相關文章

亞太電相關影音

亞太電

券商分點績效/獲利分析

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

亞太電

券商分點績效/獲利分析

元大-永和 券商分點個股進出 元大-永和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析