加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 銘旺實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘旺實

(4432)
可現股當沖
  • 股價
    25.60
  • 漲跌
    ▲2.30
  • 漲幅
    +9.87%
  • 成交量
    238張
  • 產業
    上櫃 紡織類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
銘旺實 (4432)籌碼相關－元大-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和 券商分點個股進出

元大-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/09125.45123.7524.1001610.00%
2024/03/1100.000.125.0024.90-0.1130-0.08%
2024/03/0800.00225.1024.75-2128-1.55%
2024/01/19024.4000.0024.1001140.00%
2023/12/25124.9500.0024.9011020.98%
2023/12/22224.8500.0024.7521021.96%
2023/12/21125.0000.0025.0511010.98%
2023/12/19625.0200.0025.0061005.95%
2023/08/2900.00325.0525.15-3194-1.54%
2023/08/28125.10125.0525.0501970.00%
2023/08/25325.2500.0025.1032001.50%
2023/08/14624.85624.1023.9001990.00%
2023/03/0200.00528.0728.05-5518-0.96%
2023/03/0100.00528.2028.05-5523-0.96%
2023/02/241027.7700.0028.00105181.93%
2023/02/2300.00526.5026.80-5501-1.00%
2023/02/22526.6000.0026.8054991.00%
2023/02/0600.00124.1524.05-1729-0.14%
2023/01/3100.00124.5024.35-1780-0.13%
2023/01/30425.44224.5824.3527780.26%
2022/12/3000.001327.5927.50-13829-1.57%
2022/12/29327.6200.0027.7538310.36%
2022/12/2800.00628.3527.75-6836-0.72%
2022/12/27628.3700.0028.5068360.72%
2022/12/26527.8100.0027.8058320.60%
2022/12/23527.5300.0027.6058340.60%
2022/12/2200.00826.4526.65-8831-0.96%
2022/12/21726.66126.6526.4068380.71%
2022/12/20326.12325.7325.5008340.00%
2022/12/19327.621327.0826.20-10842-1.19%
2022/12/16828.51228.8528.1068350.72%
2022/12/15629.01928.8628.75-3836-0.36%
2022/12/14428.6500.0028.5048250.48%
2022/12/13227.5000.0027.7528060.25%
2022/12/12327.5300.0027.1538040.37%
2022/12/08226.23226.5327.8008260.00%
2022/11/29128.10126.5026.6009120.00%
2022/11/2800.00125.6026.15-1901-0.11%
2022/11/25125.4000.0025.2019210.11%
2022/11/2400.00125.7525.90-1940-0.11%
2022/11/22125.80125.2025.2001,1270.00%
2022/11/21326.10225.9526.2511,1510.09%
2022/11/1800.00126.2526.30-11,226-0.08%
2022/11/17126.05125.3026.0001,2400.00%
2022/11/16125.0000.0024.7011,2320.08%
2022/11/15325.00324.9725.0001,2450.00%
2022/11/14726.401025.7525.25-31,254-0.24%
2022/11/09224.3000.0023.8021,3290.15%
2022/11/08124.40124.6024.1501,3600.00%
2022/11/0200.00121.6522.15-11,685-0.06%
2022/11/01322.53222.5021.7011,8330.05%
2022/10/17122.90122.6522.5502,8140.00%
2022/10/05125.50225.7024.70-13,235-0.03%
2022/10/04225.45725.6025.70-53,328-0.15%
2022/10/03224.45224.0024.4503,3610.00%
2022/09/30123.40124.8525.1003,3710.00%
2022/09/2900.00224.8524.40-23,364-0.06%
2022/09/26424.9100.0024.3543,3440.12%
2022/09/23426.2000.0026.1543,3350.12%
2022/09/2100.00127.0027.10-13,321-0.03%
2022/09/15330.23329.2029.2003,2800.00%
2022/09/14329.77229.9030.0513,2630.03%
2022/09/13531.13631.0230.45-13,249-0.03%
2022/09/12428.95429.4130.5503,1960.00%
2022/09/08228.80228.6028.6003,1600.00%
2022/09/07127.50127.9027.7003,1490.00%
2022/09/06327.58227.3028.1513,1520.03%
2022/09/05328.12328.4527.5503,1350.00%
2022/09/02228.28228.4528.1003,1310.00%
2022/09/01229.48229.6028.5003,1390.00%
2022/08/31229.95230.0029.6503,1560.00%
2022/08/30730.01930.0930.10-23,133-0.06%
2022/08/29931.08730.7330.1523,0870.06%
2022/08/26131.75232.8833.45-12,932-0.03%
2022/08/25228.631428.4930.45-122,893-0.41%
2022/08/24327.82627.5327.70-32,808-0.11%
2022/08/23128.00628.0627.80-52,786-0.18%
2022/08/22628.93429.0328.6022,7710.07%
2022/08/19628.90328.9028.9032,7500.11%
2022/08/18529.47929.3129.30-42,725-0.15%
2022/08/17528.20928.6729.05-42,640-0.15%
2022/08/16328.45528.4927.85-22,595-0.08%
2022/08/1500.00227.8528.00-22,562-0.08%
2022/08/122928.462827.4127.0512,5160.04%
2022/08/11126.20125.9526.2502,3580.00%
2022/08/10625.98426.1026.5022,3070.09%
2022/08/092828.422128.3726.8572,2210.32%
2022/08/081331.131832.0329.80-52,155-0.23%
2022/08/051131.11930.7431.5022,0070.10%
2022/08/04328.781329.1528.65-101,941-0.51%
2022/08/031129.94329.5730.1581,8900.42%
2022/08/022230.37630.5830.05161,8370.87%
2022/08/011428.461429.5330.8001,6640.00%
2022/07/291730.26929.4628.0081,5480.52%
2022/07/281426.482127.0228.75-71,327-0.53%
2022/07/2700.002224.4226.15-221,171-1.88%
2022/07/261923.912424.5223.80-51,106-0.45%
2022/07/251425.601026.7925.5541,0480.38%
2022/07/224625.633326.0626.20131,0061.29%
2022/07/218125.337625.8025.8059260.54%
2022/07/2000.002424.9524.95-24772-3.11%
2022/07/182021.253421.3420.65-14732-1.91%
2022/07/151820.841520.5721.0036860.44%
2022/07/149420.7112821.0220.75-34650-5.22% 大賣/
2022/07/132519.791919.7620.5565071.18%
2022/07/122919.054719.3418.70-18434-4.14%
2022/07/11218.45118.8018.8513340.30%
2022/07/01115.90115.0515.0502810.00%
2022/06/10516.77917.5417.45-4239-1.67%
2022/06/09517.03117.4017.1542141.87%
2022/06/0800.00315.8015.95-3169-1.77%
2022/06/022015.2500.0015.152016811.85%
2022/06/01215.4000.0015.3521681.19%
2022/05/31215.2300.0015.2021681.19%
2022/05/20115.35115.2015.2001610.00%
2022/05/16115.80116.6515.0001870.00%
2022/04/15315.4000.0015.1532501.20%
2022/03/02815.35315.3815.3552392.09%
2022/03/01315.6000.0015.4532431.23%
2022/02/25115.60115.5015.5002440.00%
2022/02/2100.00216.4516.60-2239-0.84%
2022/02/18216.1000.0016.2022360.85%
2022/02/17616.1900.0016.0562332.57%
2022/02/15117.00917.0416.80-8209-3.81%
2022/02/14317.3700.0017.4031921.56%
2022/02/11316.47416.8016.85-1147-0.68%
2022/02/10715.3800.0015.3571026.84%
2021/11/10216.0000.0015.902992.02%
2021/10/27116.0000.0016.151851.16%
2021/10/1900.003016.0416.60-3076-39.39%
2021/10/183015.8600.0016.40307241.46%
2021/09/2900.00616.4516.50-671-8.38%
2021/09/22616.8500.0016.606629.55%
2021/08/2700.00114.2014.45-144-2.22%
2021/08/2400.00114.2014.25-145-2.20%
2021/07/0100.00215.2315.25-2220-0.91%
2021/06/28215.2300.0015.3522220.90%
2021/06/09216.00215.8515.5502410.00%
2021/05/14115.10214.6014.55-1315-0.32%
2021/05/12116.0000.0015.3013120.32%
2021/05/0600.002516.2815.85-25298-8.37%
2021/05/0500.00416.0415.85-4296-1.35%
2021/05/04315.93615.8015.70-3296-1.01%
2021/05/0300.00117.5017.20-1291-0.34%
2021/04/29517.6300.0016.9052891.73%
2021/04/28418.0600.0017.7042861.40%
2021/04/271118.0400.0018.05112853.86%
2021/04/261017.7300.0017.80102823.54%
2021/04/2200.001519.9018.85-15274-5.47%
2021/04/21318.32118.3018.3022590.77%
2021/04/20418.1300.0018.1042531.59%
2021/04/19118.00117.9518.0502520.00%
2021/04/16618.07118.0018.0052502.00%
2021/04/15118.0000.0018.0012480.40%
2021/04/14318.0000.0017.9032471.21%
2021/04/13117.10117.2017.7002430.00%
2021/04/12517.95118.3517.6542391.67%
2021/04/09218.0000.0017.8522270.88%
2021/04/08217.65217.2818.2002010.00%
2021/04/07216.48116.4516.5511540.65%
2021/04/0600.00116.5016.55-1147-0.68%
2021/04/01116.2500.0016.3011470.68%
2021/03/3000.00116.2016.30-1148-0.67%
2021/03/2600.00216.6816.80-2151-1.32%
2021/03/25116.7000.0016.7011490.67%
2021/03/24216.9000.0016.9021511.32%
2021/03/11118.15117.8017.8001460.00%
2021/03/05116.80116.4015.9501310.00%
2020/12/10115.6500.0015.651801.24%
2020/12/09416.2500.0016.204804.97%
2020/12/08416.4000.0016.454954.19%
2020/12/07616.4200.0016.4561185.06%
2020/11/30216.8000.0016.8021381.44%
2020/11/27216.85216.6516.7001390.00%
2020/11/25216.6000.0016.7021441.39%
2020/11/10216.0000.0016.0023130.64%
2020/11/09316.03215.3016.0013150.32%
2020/10/23215.7000.0015.9023310.60%
2020/08/2500.00119.3019.25-1485-0.21%
2020/08/19521.30221.5522.0534200.71%
2020/08/1800.00320.3720.40-3387-0.77%
2020/08/14116.60116.9516.9003420.00%
2020/08/0500.00115.8015.85-1324-0.31%
2020/08/03115.9000.0015.7513240.31%
2020/07/3100.00115.0015.05-1324-0.31%
2020/07/2800.000.114.5014.50-0.1323-0.02%
2020/07/24115.7000.0015.7013240.31%
2020/07/23315.9000.0015.9033300.91%
2020/07/2200.00115.8015.80-1330-0.30%
2020/07/20115.50116.1516.2003250.00%
2020/07/17317.87318.6716.8003160.00%
2020/07/16417.1500.0017.1542741.46%
2020/07/14117.1500.0017.1512580.39%
2020/06/09413.55414.5014.7001490.00%
2020/06/0800.00213.2513.40-2130-1.53%
2020/06/05212.9500.0012.9021261.59%
2020/03/11215.60215.3015.500460.00%
2020/03/05115.6000.0015.601432.30%
2019/11/1900.00420.1520.05-455-7.22%
2019/04/26231.45231.0030.7501410.00%
2019/04/12031.3500.0031.3501280.02%
2019/04/1100.00131.6531.30-1127-0.78%
2019/04/0900.00633.1533.20-6110-5.43%
2019/03/22130.3000.0030.251771.29%
2019/02/19230.4500.0030.152712.80%
2019/02/1800.00131.0030.50-170-1.42%
2019/02/15130.6500.0030.001691.44%
2019/01/28228.2500.0028.152802.47%
2019/01/25228.2000.0028.302822.44%
2019/01/24228.2000.0028.352832.40%
2018/10/2500.00128.3028.00-1984-0.10%
2018/10/1900.00131.3030.55-1977-0.10%
2018/10/18231.3800.0030.8029730.21%
2018/10/09134.80133.7533.2509420.00%
2018/10/02236.40236.4036.1009100.00%
2018/09/2800.000.239.1039.30-0.2889-0.02%
2018/09/2600.00142.2039.70-1873-0.11%
2018/09/25341.22541.9942.50-2852-0.23%
2018/09/21240.25239.6040.2008300.00%
2018/09/19443.13441.7340.5007900.00%
2018/09/1800.00142.5042.00-1759-0.13%
2018/09/17644.831643.9144.75-10677-1.48%
2018/09/141442.471341.7242.9015940.17%
2018/09/13640.03739.0640.95-1481-0.21%
2018/09/12740.891040.6237.25-3428-0.70%
2018/09/11137.2000.0038.7013310.30%
2018/09/10136.50134.8035.2002870.00%
2018/09/0700.001135.5834.40-11278-3.95%
2018/09/061436.40336.0035.95112664.12%
2018/08/31134.8000.0034.6012560.39%
2018/08/2800.00135.1035.05-1243-0.41%
2018/08/27236.38135.0536.0012390.42%
2018/08/2300.00139.1037.95-1203-0.49%
2018/08/22237.4000.0038.9021711.16%
2018/08/21936.582136.6536.95-12141-8.50%
2018/08/201534.31334.3834.55129412.75%
2018/08/1700.00131.8531.45-177-1.29%
2018/08/10129.3500.0029.801581.71%
2018/08/0800.00127.7528.80-153-1.88%
2018/07/23126.9000.0026.751502.00%
2018/07/1000.00128.7528.85-146-2.13%
2018/06/29129.2000.0029.401482.05%
2018/06/2100.00129.6029.60-150-1.98%
2018/06/1400.00130.6030.50-152-1.89%
2018/06/11432.33131.6531.503545.46%
2018/06/0800.00131.3531.35-149-2.02%
2018/06/07128.3000.0028.501452.20%
2018/05/04129.00129.0029.000820.00%
2018/03/31231.5500.0031.552842.37%
2018/03/12233.40134.0534.301691.44%
2018/03/0700.00231.6031.20-252-3.79%
2018/03/06229.8800.0031.602434.59%
2018/01/11129.85129.9529.850380.00%
銘旺實看未來一年市況保守 優先強化生產彈性Anue鉅亨－2022/10/03
...詳全文
銘旺實7月營收2.30億元年增27.78% 1—7月達9.94億元Anue鉅亨－2020/08/19
...詳全文
銘旺實、興采攻高 上櫃紡織股強勢表態UDN聯合新聞網－2020/08/17
上櫃紡織族群今（17）日表現強勁，上漲2.3%，居所有上櫃族群漲幅之冠。其中銘旺實（4432）、興采第2季財報創佳績，激......詳全文
銘旺實 相關文章