先豐 (5349)-元大-永和券商分點個股進出

台股 » 個股 » 先豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先豐

(5349)

股價
25.40
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃印刷電路板▲0.85%
167人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先豐 (5349)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/10/20	0	0.00	1	26.60	26.75	-1	920	-0.11%
2020/10/19	21	27.30	2	26.33	27.40	19	901	2.11%
2020/10/15	1	25.20	0	0.00	24.95	1	847	0.12%
2020/09/21	0	0.00	3	26.40	26.05	-3	1,067	-0.28%
2020/09/18	0	0.00	2	26.30	26.30	-2	1,080	-0.19%
2020/09/16	0	0.00	1	26.25	26.15	-1	1,073	-0.09%
2020/09/08	0	0.00	2	24.35	24.10	-2	1,106	-0.18%
2020/08/07	0	0.00	5	28.35	28.20	-5	1,442	-0.35%
2020/08/05	0	0.00	2	26.95	27.20	-2	1,319	-0.15%
2020/07/27	0	0.00	1	24.85	24.60	-1	1,497	-0.07%
2020/07/16	5	25.40	0	0.00	25.45	5	1,546	0.32%
2020/07/13	0	0.00	5	26.10	26.00	-5	1,557	-0.32%
2020/07/02	0	0.00	2	24.70	24.90	-2	1,623	-0.12%
2020/06/30	2	23.80	0	0.00	24.00	2	1,599	0.13%
2020/06/23	3	24.50	0	0.00	24.35	3	1,608	0.19%
2020/06/22	3	24.70	0	0.00	24.85	3	1,619	0.19%
2020/06/16	0	0.00	2	24.50	24.55	-2	1,616	-0.12%
2020/06/12	2	23.90	0	0.00	24.45	2	1,714	0.12%
2020/06/11	6	23.85	0	0.00	23.75	6	1,789	0.34%
2020/06/09	5	24.80	10	24.83	25.00	-5	1,824	-0.27%
2020/06/03	0	0.00	5	23.98	23.95	-5	1,881	-0.27%
2020/06/02	1	23.35	3	23.35	23.15	-2	1,838	-0.11%
2020/06/01	1	22.70	3	22.80	22.90	-2	1,799	-0.11%
2020/05/27	0	0.00	3	22.53	22.15	-3	1,794	-0.17%
2020/05/26	0	0.00	5	22.56	22.30	-5	1,767	-0.28%
2020/05/25	1	21.10	3	21.60	21.65	-2	1,735	-0.12%
2020/05/22	3	20.90	4	21.68	20.65	-1	1,713	-0.06%
2020/05/20	0	0.00	3	20.80	20.90	-3	1,697	-0.18%
2020/05/18	9	20.30	0	0.00	20.05	9	1,698	0.53%
2020/05/15	3	21.00	0	0.00	20.90	3	1,700	0.18%
2020/05/14	3	21.05	4	21.49	21.05	-1	1,691	-0.06%
2020/05/12	9	21.61	0	0.00	21.60	9	1,669	0.54%
2020/05/11	6	22.18	6	22.45	22.15	0	1,652	0.00%
2020/05/08	8	21.96	0	0.00	21.85	8	1,618	0.49%
2020/05/07	0	0.00	2	21.45	21.95	-2	1,564	-0.13%
2020/05/06	1	21.70	0	0.00	22.00	1	1,527	0.07%
2020/05/05	0	0.00	1	19.90	20.50	-1	1,450	-0.07%
2020/05/04	1	19.25	0	0.00	19.15	1	1,410	0.07%
2020/04/28	0	0.00	3	18.50	18.50	-3	1,383	-0.22%
2020/04/14	3	18.92	11	19.26	19.30	-8	1,245	-0.64%
2020/04/08	0	0.00	7	18.34	18.55	-7	1,128	-0.62%
2020/04/07	0	0.00	3	16.90	16.90	-3	1,068	-0.28%
2020/03/26	0	0.00	5	15.70	15.85	-5	990	-0.51%
2020/03/19	1	13.90	10	13.85	13.85	-9	947	-0.95%
2020/03/18	1	15.50	1	15.65	15.35	0	916	0.00%
2020/03/17	14	15.78	12	15.60	15.40	2	842	0.24%
2020/03/16	1	17.20	26	17.91	17.10	-25	751	-3.32%
2020/03/11	7	24.21	11	24.01	23.35	-4	661	-0.60%
2020/03/06	10	25.60	0	0.00	25.80	10	569	1.76%
2020/02/27	0	0.00	13	24.09	24.30	-13	523	-2.48%
2020/02/25	11	24.60	4	24.50	24.65	7	494	1.41%
2020/02/17	2	23.70	0	0.00	23.70	2	548	0.36%
2020/02/06	0	0.00	1	22.35	22.65	-1	565	-0.18%
2020/02/05	1	21.35	0	0.00	21.30	1	560	0.18%
2020/01/07	0	0.00	15	24.10	24.15	-15	543	-2.76%
2019/11/27	0	0.00	1	25.95	26.05	-1	805	-0.12%
2019/11/15	0	0.00	5	24.85	24.60	-5	989	-0.51%
2019/11/14	1	24.00	21	24.15	24.30	-20	984	-2.03%
2019/11/06	5	27.05	0	0.00	26.90	5	950	0.53%
2019/10/23	2	28.00	0	0.00	28.00	2	1,095	0.18%
2019/10/08	0	0.00	2	27.00	26.95	-2	1,544	-0.13%
2019/09/27	2	28.05	0	0.00	28.00	2	1,641	0.12%
2019/09/26	5	28.60	2	28.65	28.50	3	1,655	0.18%
2019/09/25	5	28.54	0	0.00	28.40	5	1,679	0.30%
2019/09/20	0	0.00	0	28.85	28.85	0	1,702	0.00%
2019/09/19	1	29.05	0	0.00	29.00	1	1,705	0.06%
2019/09/09	9	28.61	0	0.00	28.50	9	1,838	0.49%
2019/09/05	0	0.00	1	30.15	30.50	-1	1,783	-0.06%
2019/09/03	0	0.00	2	30.03	29.60	-2	1,828	-0.11%
2019/09/02	0	0.00	1	29.90	30.25	-1	1,819	-0.05%
2019/08/28	1	29.00	0	0.00	28.75	1	1,802	0.06%
2019/08/27	0	0.00	0.1	28.85	28.85	-0.1	1,804	-0.01%
2019/08/26	0	0.00	2	28.50	28.50	-2	1,811	-0.11%
2019/08/22	4	30.35	2	30.85	30.15	2	1,824	0.11%
2019/08/21	2	30.70	0	0.00	30.80	2	1,824	0.11%
2019/08/20	0	0.00	2	30.00	30.40	-2	1,741	-0.11%
2019/08/13	6	28.33	0	0.00	28.20	6	1,964	0.31%
2019/08/08	2	28.83	0	0.00	28.95	2	2,029	0.10%
2019/08/06	10	29.15	0	0.00	29.15	10	2,073	0.48%
2019/08/02	11	29.70	0	0.00	29.50	11	2,141	0.51%
2019/08/01	8	30.78	0	0.00	30.45	8	2,150	0.37%
2019/07/31	5	30.00	4	30.00	30.30	1	2,197	0.05%
2019/07/30	8	30.64	22	30.43	30.40	-14	2,230	-0.63%
2019/07/26	2	31.88	1	32.00	32.00	1	2,304	0.04%
2019/07/24	6	31.55	1	31.30	31.45	5	2,417	0.21%
2019/07/23	19	32.12	6	31.80	32.00	13	2,444	0.53%
2019/07/22	0	0.00	4	31.30	31.45	-4	2,455	-0.16%
2019/07/19	1	30.60	1	30.25	30.70	0	2,498	0.00%
2019/07/18	1	30.55	0	0.00	30.25	1	2,673	0.04%
2019/07/17	1	30.60	3	30.80	30.65	-2	2,753	-0.07%
2019/07/15	0	0.00	1	30.10	30.20	-1	2,826	-0.04%
2019/07/12	0	0.00	1	29.05	29.65	-1	2,934	-0.03%
2019/07/11	2	28.60	1	28.50	28.85	1	3,137	0.03%
2019/07/08	5	29.20	0	0.00	29.05	5	3,953	0.13%
2019/07/05	2	29.90	0	0.00	29.95	2	4,100	0.05%
2019/07/03	3	29.95	0	0.00	29.75	3	4,324	0.07%
2019/07/02	0	0.00	1	30.30	30.40	-1	4,490	-0.02%
2019/06/28	0	0.00	1	29.00	28.95	-1	4,540	-0.02%
2019/06/25	11	28.65	0	0.00	28.50	11	5,103	0.22%
2019/06/21	2	29.43	0	0.00	29.35	2	5,105	0.04%
2019/06/17	0	0.00	7	28.10	28.10	-7	5,168	-0.14%
2019/06/12	2	28.40	0	0.00	28.60	2	5,315	0.04%
2019/06/04	0	0.00	3	27.15	27.10	-3	5,320	-0.06%
2019/05/29	4	27.70	1	27.45	27.50	3	5,390	0.06%
2019/05/28	0	0.00	1	27.55	27.80	-1	5,377	-0.02%
2019/05/24	2	26.35	0	0.00	26.35	2	5,428	0.04%
2019/05/23	9	26.79	2	26.80	26.00	7	5,409	0.13%
2019/05/22	0	0.00	2	28.15	28.05	-2	5,433	-0.04%
2019/05/21	14	26.92	6	27.34	27.35	8	5,418	0.15%
2019/05/20	3	27.73	1	28.25	27.40	2	5,419	0.04%
2019/05/17	5	28.60	0	0.00	28.55	5	5,419	0.09%
2019/05/16	1	30.55	3	30.70	30.10	-2	5,478	-0.04%
2019/05/15	6	30.13	0	0.00	30.05	6	5,470	0.11%
2019/05/14	8	29.18	8	29.88	30.25	0	5,517	0.00%
2019/05/13	0	0.00	2	29.95	30.00	-2	5,511	-0.04%
2019/05/10	31	30.70	5	31.50	30.70	26	5,516	0.47%
2019/05/09	2	31.88	0	0.00	31.80	2	5,543	0.04%
2019/05/08	5	31.86	1	32.00	31.70	4	5,559	0.07%
2019/05/06	6	33.20	0	0.00	32.95	6	5,529	0.11%
2019/05/03	1	34.35	0	0.00	34.50	1	5,486	0.02%
2019/05/02	19	34.21	18	34.10	34.50	1	5,505	0.02%
2019/04/26	30	35.16	25	35.23	34.70	5	5,435	0.09%
2019/04/25	4	35.29	3	35.73	35.40	1	5,344	0.02%
2019/04/24	17	36.31	22	36.28	36.10	-5	5,310	-0.09%
2019/04/23	16	37.47	2	38.25	37.65	14	5,178	0.27%
2019/04/22	17	38.72	24	38.65	38.45	-7	5,149	-0.14%
2019/04/19	11	39.46	18	39.35	39.55	-7	5,115	-0.14%
2019/04/18	5	39.34	32	38.88	38.55	-27	5,141	-0.53%
2019/04/17	24	40.30	7	40.12	39.75	17	5,166	0.33%
2019/04/16	38	38.55	16.2	39.37	40.30	21.8	5,128	0.43%
2019/04/15	2	37.15	21	36.61	37.70	-19	4,686	-0.41%
2019/04/12	13	36.10	28	36.36	35.75	-15	4,935	-0.30%
2019/04/11	49	36.96	5	36.60	36.60	44	5,221	0.84%
2019/04/10	6	36.60	9	36.84	37.40	-3	5,317	-0.06%
2019/04/09	1	36.00	2	36.90	36.00	-1	5,301	-0.02%
2019/04/08	6	36.39	4	36.54	36.70	2	5,212	0.04%
2019/04/03	4	35.03	21	35.37	35.00	-17	5,052	-0.34%
2019/04/02	3	34.35	13	34.50	34.45	-10	4,984	-0.20%
2019/04/01	5	34.47	5	34.72	34.15	0	4,999	0.00%
2019/03/29	63	35.18	61	35.24	34.50	2	4,943	0.04%
2019/03/28	15	34.57	4	34.81	34.40	11	4,628	0.24%
2019/03/26	2	32.90	0	0.00	32.90	2	4,456	0.04%
2019/03/25	8	33.11	0	0.00	33.00	8	4,475	0.18%
2019/03/20	0	0.00	3	33.85	33.05	-3	4,536	-0.07%
2019/03/19	2	33.85	0	0.00	33.50	2	4,509	0.04%
2019/03/18	6	33.40	0	0.00	33.70	6	4,462	0.13%
2019/03/12	0	0.00	1	32.00	31.80	-1	4,393	-0.02%
2019/03/11	1	31.55	0	0.00	31.75	1	4,407	0.02%
2019/02/27	0	0.00	1	33.30	33.35	-1	4,365	-0.02%
2019/02/25	1	33.40	0	0.00	32.90	1	4,360	0.02%
2019/02/21	2	33.85	11	33.88	33.75	-9	4,371	-0.21%
2019/02/20	1	33.20	0	0.00	33.65	1	4,274	0.02%
2019/02/19	10	33.60	0	0.00	33.15	10	4,250	0.24%
2019/02/15	0	0.00	10	34.70	33.90	-10	4,229	-0.24%
2019/02/14	0	0.00	1	33.55	33.55	-1	4,176	-0.02%
2019/02/13	3	34.40	4	33.84	33.45	-1	4,187	-0.02%
2019/02/11	10	33.65	0	0.00	33.60	10	4,103	0.24%
2019/01/30	1	33.40	4	33.19	33.00	-3	4,096	-0.07%
2019/01/29	2	32.80	1	32.85	32.85	1	4,029	0.02%
2019/01/28	1	32.25	11	32.01	32.30	-10	3,993	-0.25%
2019/01/24	10	31.39	27	31.87	31.55	-17	3,978	-0.43%
2019/01/23	30	31.78	0	0.00	31.85	30	3,964	0.76%
2019/01/22	4	32.80	9	33.03	32.25	-5	3,908	-0.13%
2019/01/21	3	32.20	0	0.00	32.20	3	3,810	0.08%
2019/01/18	2	32.25	0	0.00	32.25	2	3,792	0.05%
2019/01/16	8	32.06	25	32.43	33.00	-17	3,713	-0.46%
2019/01/15	0	0.00	5	32.86	32.70	-5	3,656	-0.14%
2019/01/14	2	31.50	3	31.85	31.85	-1	3,583	-0.03%
2019/01/11	0	0.00	4	32.95	32.70	-4	3,525	-0.11%
2019/01/10	6	32.76	39	32.77	32.55	-33	3,466	-0.95%
2019/01/09	30	34.64	7	33.99	33.80	23	3,339	0.69%
2019/01/08	12	35.30	11	34.86	35.50	1	3,168	0.03%
2019/01/07	9	35.97	8	35.60	34.65	1	2,980	0.03%
2019/01/04	19	35.51	9	35.43	35.00	10	2,832	0.35%
2019/01/03	7	34.32	16	34.58	35.50	-9	2,467	-0.36%
2019/01/02	37	33.78	11	32.80	33.25	26	2,099	1.24%
2018/12/28	16	31.99	8	32.43	31.70	8	1,823	0.44%
2018/12/27	0	0.00	1	31.25	31.50	-1	1,722	-0.06%
2018/12/26	1	32.40	0	0.00	30.50	1	1,694	0.06%
2018/12/17	0	0.00	1	32.75	31.55	-1	1,510	-0.07%
2018/12/14	5	31.90	6	31.78	31.20	-1	1,445	-0.07%
2018/12/13	0	0.00	10	30.50	30.80	-10	1,384	-0.72%
2018/12/11	0	0.00	1	29.00	29.30	-1	1,336	-0.07%
2018/12/10	10	28.60	0	0.00	28.15	10	1,339	0.75%
2018/12/06	0	0.00	1	31.40	29.65	-1	1,318	-0.08%
2018/12/05	2	31.38	0	0.00	31.30	2	1,307	0.15%
2018/12/04	1	32.60	0	0.00	32.50	1	1,321	0.08%
2018/12/03	0	0.00	3	32.70	32.75	-3	1,341	-0.22%
2018/11/27	11	30.52	0	0.00	30.50	11	1,353	0.81%
2018/11/23	5	31.09	1	30.65	30.80	4	1,601	0.25%
2018/11/22	7	31.85	39	32.37	31.30	-32	1,597	-2.00%
2018/11/21	30	31.71	5	32.30	32.45	25	1,609	1.55%
2018/11/20	0	0.00	31	30.98	31.60	-31	1,582	-1.96%
2018/11/19	0	0.00	20	30.61	30.80	-20	1,582	-1.26%
2018/11/16	20	31.30	3	31.05	30.90	17	1,648	1.03%
2018/11/15	31	31.85	0	0.00	31.40	31	1,666	1.86%
2018/11/12	0	0.00	20	29.89	30.20	-20	1,844	-1.08%
2018/11/09	20	29.54	0	0.00	29.20	20	1,816	1.10%
2018/11/08	3	29.25	5	29.80	29.10	-2	1,818	-0.11%
2018/11/07	0	0.00	1	29.35	29.55	-1	1,820	-0.05%
2018/11/05	1	29.50	0	0.00	29.10	1	1,918	0.05%
2018/11/02	0	0.00	6	27.87	29.70	-6	1,969	-0.30%
2018/10/31	2	26.88	0	0.00	27.50	2	2,003	0.10%
2018/10/30	1	25.85	0	0.00	25.65	1	1,986	0.05%
2018/10/29	1	26.20	0	0.00	25.90	1	1,987	0.05%
2018/10/26	2	26.03	0	0.00	26.10	2	1,988	0.10%
2018/09/20	4	29.85	4	29.40	28.65	0	2,226	0.00%
2018/09/10	2	29.10	0	0.00	29.05	2	2,382	0.08%
2018/09/07	1	30.70	5	30.25	30.00	-4	2,463	-0.16%
2018/09/06	0	0.00	1	31.25	30.90	-1	2,483	-0.04%
2018/09/04	0	0.00	3	31.87	31.90	-3	2,547	-0.12%
2018/09/03	2	31.73	0	0.00	31.25	2	2,664	0.08%
2018/08/30	2	33.18	2	32.83	33.60	0	2,521	0.00%
2018/08/29	3	31.83	1	31.85	31.75	2	2,393	0.08%
2018/08/27	0	0.00	3	31.38	32.20	-3	2,538	-0.12%
2018/08/24	4	30.40	0	0.00	30.55	4	2,505	0.16%
2018/08/23	5	32.38	4	32.14	31.05	1	2,483	0.04%
2018/08/21	4	32.05	3	31.95	32.45	1	2,375	0.04%
2018/08/20	4	31.95	4	31.86	32.50	0	2,287	0.00%
2018/08/17	0	0.00	2	30.95	30.60	-2	2,123	-0.09%
2018/08/16	1	29.15	0	0.00	29.50	1	2,090	0.05%
2018/08/14	0	0.00	2	29.70	29.60	-2	2,068	-0.10%
2018/08/13	5	29.56	0	0.00	28.90	5	2,054	0.24%
2018/08/10	6	31.18	7	31.43	30.50	-1	2,013	-0.05%
2018/08/09	2	31.43	6	30.66	31.70	-4	1,916	-0.21%
2018/08/08	12	30.35	14	30.26	30.95	-2	1,857	-0.11%
2018/08/07	1	29.50	0	0.00	29.40	1	1,775	0.06%
2018/07/30	2	28.30	0	0.00	28.35	2	1,787	0.11%
2018/07/18	0	0.00	1	29.75	29.90	-1	1,843	-0.05%
2018/07/17	0	0.00	2	29.15	28.60	-2	1,819	-0.11%
2018/07/09	1	29.00	0	0.00	28.75	1	1,848	0.05%
2018/07/05	1	29.20	0	0.00	28.80	1	1,856	0.05%
2018/07/04	7	30.04	0	0.00	29.65	7	1,851	0.38%
2018/07/03	7	31.46	7	32.74	30.15	0	1,852	0.00%
2018/07/02	1	30.50	0	0.00	31.25	1	1,895	0.05%
2018/06/29	5	31.30	4	31.08	31.35	1	1,955	0.05%
2018/06/22	2	30.40	0	0.00	30.15	2	1,934	0.10%
2018/06/21	1	30.75	1	31.55	31.20	0	1,938	0.00%
2018/06/20	0	0.00	1	32.40	31.40	-1	1,943	-0.05%
2018/06/19	2	31.05	2	31.65	31.40	0	1,867	0.00%
2018/06/15	0	0.00	2	32.70	31.85	-2	1,844	-0.11%
2018/06/14	1	31.55	1	31.45	31.00	0	1,755	0.00%
2018/06/13	0	0.00	7	30.97	30.40	-7	1,712	-0.41%
2018/06/12	1	30.95	0	0.00	31.00	1	1,694	0.06%
2018/06/11	1	30.70	8	30.55	31.30	-7	1,634	-0.43%
2018/06/08	1	28.65	0	0.00	28.70	1	1,504	0.07%
2018/06/06	1	28.90	0	0.00	29.15	1	1,454	0.07%
2018/06/04	0	0.00	10.2	27.96	29.35	-10.2	1,328	-0.77%
2018/06/01	2	26.65	0	0.00	26.70	2	1,239	0.16%
2018/05/29	0	0.00	2	27.50	27.25	-2	1,275	-0.16%
2018/05/28	3	27.05	0	0.00	27.30	3	1,281	0.23%
2018/05/25	3	27.17	0	0.00	27.15	3	1,319	0.23%
2018/05/24	2	26.38	8	27.19	27.75	-6	1,344	-0.45%
2018/05/23	0	0.00	5	26.86	26.50	-5	1,327	-0.38%
2018/05/22	1	26.65	0	0.00	26.65	1	1,331	0.08%
2018/05/17	7	27.14	0	0.00	27.05	7	1,373	0.51%
2018/05/14	0	0.00	19	26.76	27.00	-19	1,491	-1.27%
2018/05/11	19	26.09	0	0.00	26.15	19	1,491	1.27%
2018/05/10	0	0.00	4	26.95	26.85	-4	1,481	-0.27%
2018/05/09	3	26.53	7	26.40	26.45	-4	1,500	-0.27%
2018/05/07	7	26.75	3	26.65	26.75	4	1,517	0.26%
2018/05/04	2	26.20	4	26.43	26.30	-2	1,521	-0.13%
2018/05/03	0	0.00	6	26.13	26.05	-6	1,547	-0.39%
2018/05/02	13	26.07	0	0.00	26.00	13	1,575	0.83%
2018/04/30	3	26.23	24	26.85	26.20	-21	1,584	-1.33%
2018/04/27	9	25.25	0	0.00	25.25	9	1,598	0.56%
2018/04/26	4	26.20	2	26.73	25.50	2	1,655	0.12%
2018/04/24	6	26.63	0	0.00	26.50	6	1,709	0.35%
2018/04/23	4	27.90	2	28.20	27.55	2	1,713	0.12%
2018/04/20	2	27.75	7	28.04	27.90	-5	1,717	-0.29%
2018/04/19	0	0.00	4	28.03	27.85	-4	1,726	-0.23%
2018/04/18	7	27.50	7	28.07	27.50	0	1,738	0.00%
2018/04/17	8	28.13	0	0.00	27.50	8	1,765	0.45%
2018/04/16	7	29.08	5	29.45	28.90	2	1,765	0.11%
2018/04/13	2	29.23	1	29.95	29.35	1	1,785	0.06%
2018/04/12	0	0.00	10	30.00	29.65	-10	1,826	-0.55%
2018/04/11	22	29.81	0	29.40	29.55	22	1,914	1.15%
2018/04/09	1	30.50	2	30.10	30.10	-1	2,080	-0.05%
2018/04/03	4	31.44	12	31.64	31.60	-8	2,161	-0.37%
2018/04/02	3	29.32	12	30.23	30.95	-9	2,109	-0.43%
2018/03/31	0	0.00	2	27.75	28.15	-2	2,096	-0.10%
2018/03/30	6	27.42	0	0.00	27.40	6	2,117	0.28%
2018/03/27	0	0.00	2	27.70	27.25	-2	2,247	-0.09%
2018/03/26	16	27.05	0	0.00	27.00	16	2,325	0.69%
2018/03/23	3	27.12	0	0.00	27.45	3	2,369	0.13%
2018/03/22	0	0.00	2	29.20	28.50	-2	2,444	-0.08%
2018/03/21	25	28.63	4	28.85	28.90	21	2,522	0.83%
2018/03/20	3	29.23	0	0.00	29.20	3	2,583	0.12%
2018/03/19	5	30.08	0	0.00	30.00	5	2,703	0.18%
2018/03/16	3	31.10	2	30.70	30.85	1	2,862	0.03%
2018/03/08	0	0.00	1	30.95	31.20	-1	3,649	-0.03%
2018/03/05	2	30.65	0	0.00	30.60	2	3,854	0.05%
2018/03/02	3	32.00	1	31.90	31.90	2	4,103	0.05%
2018/02/27	2	33.98	1	34.20	33.20	1	4,244	0.02%
2018/02/26	0	0.00	1	33.00	34.20	-1	4,292	-0.02%
2018/02/22	0	0.00	5	31.54	31.20	-5	4,278	-0.12%
2018/02/08	2	30.05	6	29.84	31.80	-4	4,253	-0.09%
2018/02/07	7	31.06	0	0.00	30.15	7	4,200	0.17%
2018/02/06	4	30.54	3	31.15	30.50	1	4,164	0.02%
2018/02/05	1	33.15	0	0.00	33.85	1	4,122	0.02%
2018/02/02	2	34.70	2	34.70	34.70	0	4,124	0.00%
2018/01/31	1	34.40	3	33.40	34.35	-2	4,140	-0.05%
2018/01/30	0	0.00	3	34.20	33.60	-3	4,173	-0.07%
2018/01/29	2	33.55	2	33.40	33.75	0	4,177	0.00%
2018/01/26	4	33.68	2	34.35	33.50	2	4,191	0.05%
2018/01/25	0	0.00	2	34.83	34.70	-2	4,274	-0.05%
2018/01/23	1	33.75	3	34.72	34.55	-2	4,262	-0.05%
2018/01/19	7	34.82	0	0.00	34.35	7	4,171	0.17%
2018/01/18	4	35.85	0	0.00	35.50	4	4,176	0.10%
2018/01/17	1	36.45	38	36.13	36.00	-37	4,236	-0.87%
2018/01/16	9	35.69	0	0.00	35.65	9	4,217	0.21%
2018/01/15	1	36.10	0	0.00	35.85	1	4,206	0.02%
2018/01/10	0	0.00	3	36.87	36.30	-3	4,137	-0.07%
2018/01/09	0	0.00	1	36.70	36.50	-1	4,126	-0.02%
2018/01/08	4	37.48	0	0.00	36.55	4	4,109	0.10%
2018/01/04	2	38.45	2	38.95	38.65	0	4,079	0.00%
2018/01/03	1	37.40	3	38.13	37.90	-2	3,979	-0.05%
2018/01/02	7	37.71	5	37.58	38.00	2	3,913	0.05%