元大MSCIA股 (00739)-元大-屏東券商分點個股進出

台股 » 個股 » 元大MSCIA股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCIA股

(00739)

可現股當沖

股價
21.02
漲跌
▲0.12
漲幅
+0.57%
成交量
8張
產業
上市0.00%
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大MSCIA股 (00739)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/22	0	0.00	10	18.78	18.72	-10	62	-16.05%
2023/05/25	0	0.00	1	21.91	21.92	-1	42	-2.35%
2023/03/20	1	23.10	0	0.00	23.06	1	60	1.66%
2023/02/07	1	24.00	0	0.00	23.97	1	70	1.42%
2022/12/01	0	0.00	1	22.72	22.72	-1	50	-2.00%
2022/09/26	0	0.00	1	23.45	23.34	-1	54	-1.84%
2022/06/15	0	0.00	1	25.20	25.29	-1	123	-0.81%
2022/05/16	1	22.80	0	0.00	22.89	1	201	0.50%
2022/03/21	1	24.83	0	0.00	24.77	1	190	0.53%
2022/02/25	0	0.00	3	26.57	26.61	-3	149	-2.01%
2022/01/20	0	0.00	0.1	27.57	27.54	-0.1	141	-0.07%
2021/12/03	0	0.00	10	28.00	28.05	-10	151	-6.62%
2021/09/01	0	0.00	0.1	27.18	27.18	-0.1	315	-0.02%
2021/08/25	1	27.59	0	0.00	27.41	1	325	0.31%
2021/04/26	0	0.00	6	28.01	27.99	-6	533	-1.12%
2021/04/16	1	26.92	0	0.00	27.00	1	578	0.17%
2021/04/06	1	27.89	0	0.00	27.85	1	662	0.15%
2021/03/18	2	27.98	0	0.00	28.00	2	686	0.29%
2021/02/26	0	0.00	2	28.75	28.58	-2	661	-0.30%
2021/02/24	1	29.86	0	0.00	29.46	1	658	0.15%
2021/02/23	1	30.28	0	0.00	30.40	1	638	0.16%
2021/02/05	0	0.00	1	29.93	29.80	-1	581	-0.17%
2021/02/03	0	0.00	1	29.70	29.70	-1	572	-0.17%
2021/02/02	2	29.21	1	29.47	29.50	1	567	0.18%
2021/02/01	0	0.00	6	29.02	29.18	-6	571	-1.05%
2021/01/26	4	30.05	0	0.00	29.90	4	571	0.70%
2021/01/21	0	0.00	5	29.99	30.04	-5	557	-0.90%
2021/01/19	2	29.42	14	29.54	29.52	-12	539	-2.23%
2021/01/15	3	29.32	0	0.00	29.19	3	541	0.55%
2021/01/14	0	0.00	4	29.70	29.60	-4	544	-0.73%
2021/01/05	4	28.85	1	28.95	28.95	3	464	0.65%
2020/12/18	0	0.00	2	27.06	26.91	-2	422	-0.47%
2020/12/09	0	0.00	17	27.02	26.94	-17	431	-3.94%
2020/11/09	1	26.70	0	0.00	26.75	1	532	0.19%
2020/11/05	2	26.00	0	0.00	25.95	2	540	0.37%
2020/10/27	1	25.54	0	0.00	25.51	1	589	0.17%
2020/10/19	2	26.30	0	0.00	26.03	2	601	0.33%
2020/10/12	5	25.45	0	0.00	26.04	5	677	0.74%
2020/09/15	0	0.00	3	25.64	25.65	-3	1,051	-0.29%
2020/09/07	0	0.00	3	26.15	26.15	-3	1,068	-0.28%
2020/08/28	0	0.00	0.1	26.09	26.09	-0.1	1,075	-0.01%
2020/07/17	0	0.00	38	24.52	24.30	-38	994	-3.82%
2020/07/13	10	25.70	0	0.00	26.03	10	929	1.08%
2020/07/08	0	0.00	1	25.00	24.93	-1	823	-0.12%
2020/07/07	0	0.00	1	24.93	25.16	-1	816	-0.12%
2020/07/06	2	23.67	0	0.00	24.08	2	774	0.26%
2020/07/03	2	23.01	0	0.00	22.99	2	716	0.28%
2020/05/13	0	0.00	0.3	20.87	20.87	-0.3	825	-0.04%
2020/04/06	0	0.00	25	19.88	19.90	-25	1,038	-2.41%
2020/02/27	0	0.00	2	21.90	21.95	-2	921	-0.22%
2020/02/26	0	0.00	2	22.00	22.01	-2	894	-0.22%
2020/02/21	0	0.00	20	22.06	22.22	-20	853	-2.34%
2020/02/20	0	0.00	6	21.73	21.83	-6	805	-0.75%
2020/02/05	5	20.40	0	0.00	20.31	5	688	0.73%
2020/01/07	10	22.02	0	0.00	22.00	10	516	1.94%
2019/12/30	5	21.33	2	21.58	21.56	3	478	0.63%
2019/12/27	10	21.48	0	0.00	21.43	10	465	2.15%
2019/12/26	10	21.20	0	0.00	21.24	10	450	2.22%
2019/12/17	0	0.00	1	21.31	21.45	-1	438	-0.23%
2019/12/13	1	20.98	0	0.00	21.02	1	411	0.24%
2019/11/07	0	0.00	3	21.28	21.18	-3	558	-0.54%
2019/10/28	0	0.00	10	20.81	20.95	-10	622	-1.61%
2019/10/03	1	20.36	0	0.00	20.36	1	678	0.15%
2019/09/26	1	20.91	0	0.00	20.76	1	743	0.13%
2019/09/05	0	0.00	50	21.25	21.30	-50	805	-6.21%
2019/08/16	5	20.28	0	0.00	20.45	5	803	0.62%
2019/08/01	1	21.10	0	0.00	21.00	1	947	0.11%
2019/07/30	0	0.00	1	21.39	21.41	-1	997	-0.10%
2019/07/02	0	0.00	10	21.54	21.57	-10	1,667	-0.60%
2019/06/28	0	0.00	1	21.00	20.95	-1	1,719	-0.06%
2019/06/20	0	0.00	1	20.86	20.93	-1	1,966	-0.05%
2019/06/19	1	20.67	0	0.00	20.67	1	1,978	0.05%
2019/05/06	0	0.00	3	20.36	20.27	-3	3,579	-0.08%
2019/04/10	0	0.00	50	22.28	22.36	-50	3,192	-1.57%
2019/04/08	0	0.00	3	22.26	22.14	-3	3,111	-0.10%
2019/04/01	2	21.70	1	21.48	21.78	1	2,931	0.03%
2019/03/29	1	21.11	0	0.00	21.10	1	2,828	0.04%
2019/03/19	0	0.00	1	21.20	21.10	-1	2,662	-0.04%
2019/03/12	0	0.00	10	20.71	20.89	-10	2,515	-0.40%
2019/03/07	1	20.86	11	21.02	20.86	-10	2,354	-0.42%
2019/02/26	0	0.00	3	20.51	20.44	-3	1,737	-0.17%
2019/02/25	0	0.00	2	19.94	20.19	-2	1,543	-0.13%
2019/02/15	0	0.00	1	18.55	18.50	-1	1,213	-0.08%
2019/01/14	0	0.00	1	17.03	17.03	-1	1,260	-0.08%
2019/01/08	0	0.00	5	16.79	16.75	-5	1,335	-0.37%
2018/12/18	1	17.00	0	0.00	17.00	1	1,452	0.07%
2018/12/17	0	0.00	1	17.24	17.23	-1	1,456	-0.07%
2018/12/05	0	0.00	1	17.54	17.54	-1	1,529	-0.07%
2018/12/04	1	17.62	1	17.66	17.61	0	1,517	0.00%
2018/11/28	1	17.01	1	16.94	17.08	0	1,558	0.00%
2018/11/27	0	0.00	0.5	17.08	17.03	-0.5	1,554	-0.03%
2018/10/25	20	17.12	20	17.05	17.00	0	2,347	0.00%
2018/10/22	0	0.00	18	17.33	17.63	-18	2,352	-0.77%
2018/10/17	3	16.93	0	0.00	16.77	3	2,386	0.13%
2018/10/16	5	16.95	0	0.00	17.00	5	2,390	0.21%
2018/10/12	10	17.09	0	0.00	17.24	10	2,451	0.41%
2018/10/05	0	0.00	5	17.73	17.73	-5	2,458	-0.20%
2018/09/28	0.2	18.65	0	0.00	18.49	0.2	2,639	0.01%
2018/09/26	0.1	18.50	2	18.54	18.55	-1.9	2,704	-0.07%
2018/09/21	0	0.00	1	18.04	18.28	-1	2,846	-0.04%
2018/09/19	0	0.00	10	17.67	17.93	-10	3,001	-0.33%
2018/09/13	0	0.00	2	17.43	17.43	-2	3,321	-0.06%
2018/09/11	6	17.54	0	0.00	17.50	6	3,389	0.18%
2018/09/10	6	17.60	7	17.60	17.61	-1	3,416	-0.03%
2018/08/30	0	0.00	2	18.36	18.15	-2	3,669	-0.05%
2018/08/24	0	0.00	12	17.88	17.90	-12	3,798	-0.32%
2018/08/23	11	17.76	0	0.00	17.86	11	3,862	0.28%
2018/08/21	1	17.93	10	17.83	17.94	-9	3,977	-0.23%
2018/08/17	4	17.76	1	17.84	17.60	3	3,893	0.08%
2018/08/16	11	17.74	0	0.00	17.79	11	3,874	0.28%
2018/08/14	0	0.00	4	18.13	18.10	-4	3,877	-0.10%
2018/08/13	0	0.00	6	18.06	18.11	-6	3,946	-0.15%
2018/08/07	2	17.94	0	0.00	17.98	2	4,121	0.05%
2018/08/02	3	18.51	1	18.82	18.30	2	4,050	0.05%
2018/08/01	1	19.01	0	0.00	18.97	1	3,922	0.03%
2018/07/31	1	18.95	0	0.00	19.01	1	4,011	0.02%
2018/07/30	0	0.00	1	18.98	18.92	-1	4,127	-0.02%
2018/07/27	2	19.19	0	0.00	19.18	2	4,163	0.05%
2018/07/24	0	0.00	2	19.40	19.41	-2	4,396	-0.05%
2018/07/18	0	0.00	1	18.97	18.95	-1	4,426	-0.02%
2018/07/12	1	19.11	0	0.00	19.12	1	5,151	0.02%
2018/07/10	2	18.95	3	19.00	18.89	-1	5,643	-0.02%
2018/07/09	3	18.66	3	18.88	18.88	0	6,017	0.00%
2018/07/06	3	18.49	2	18.23	18.66	1	6,435	0.02%
2018/07/05	2	18.60	0	0.00	18.46	2	6,724	0.03%
2018/07/02	1	19.05	3	18.98	18.89	-2	8,172	-0.02%
2018/06/29	5	19.10	0	0.00	19.20	5	9,499	0.05%
2018/06/28	1	19.10	0	0.00	19.06	1	11,769	0.01%
2018/06/27	2	19.15	0	0.00	19.10	2	15,669	0.01%