台股 » 個股 » 信昌化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信昌化

(4725)
  • 股價
    17.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上市 台泥
  • 92人加入追蹤

    立即追蹤

  • 本地時間:14:35

     
信昌化 (4725)籌碼相關-元大-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/12/310.217.9000.0017.900.21520.13%
2020/12/2500.00217.9017.90-2149-1.34%
2020/11/2600.0013.617.8017.90-13.6122-11.09%
2020/10/0700.000.817.7517.75-0.8573-0.14%
2020/09/2800.00517.7517.70-5606-0.82%
2020/09/2500.00117.7017.70-1613-0.16%
2020/09/0800.000.417.2517.30-0.4709-0.06%
2020/07/3100.000.917.8517.85-0.9923-0.10%
2020/07/3000.0025.317.8517.90-25.3916-2.76%
2020/07/220.117.8000.0017.800.18660.01%
2020/07/0600.0057.017.00-5841-0.59%
2020/07/0300.0056.977.00-5854-0.58%
2020/07/0200.0036.806.80-3854-0.35%
2020/07/0156.6200.006.5758530.59%
2020/06/1226.4600.006.4429550.21%
2020/06/1026.9800.006.5529880.20%
2020/06/0937.2300.007.1031,0360.29%
2020/06/0400.0016.886.88-11,120-0.09%
2020/06/0300.0026.256.26-21,133-0.18%
2020/05/2800.0026.416.41-21,158-0.17%
2020/05/2655.2600.005.3051,1420.44%
2020/05/25105.2600.005.47101,1200.89%
2020/05/1258.9500.008.9151,1320.44%
2020/04/3000.0018.878.84-11,468-0.07%
2020/04/2900.0038.808.78-31,480-0.20%
2020/04/1788.9200.008.7981,5080.53%
2020/04/16108.8500.008.88101,4990.67%
2020/04/1000.00158.328.30-151,456-1.03%
2020/04/0700.0037.607.58-31,426-0.21%
2020/04/0637.2500.007.4031,4190.21%
2020/04/0100.00197.437.35-191,422-1.34%
2020/03/3100.00107.317.45-101,427-0.70%
2020/03/30207.06207.307.3501,4640.00%
2020/03/2700.00207.267.24-201,462-1.37%
2020/03/25107.2000.007.19101,4570.69%
2020/03/2000.0036.956.90-31,447-0.21%
2020/03/1600.0038.498.03-31,398-0.21%
2020/03/13278.2428.238.45251,3901.80%
2020/03/12219.1139.139.10181,3391.34%
2020/03/111010.10109.3910.1001,3040.00%
2020/03/10109.1700.009.21101,2850.78%
2020/03/0900.00159.609.44-151,261-1.19%
2020/03/0600.00710.0510.15-71,233-0.57%
2020/03/05510.1000.0010.1551,2310.41%
2020/03/0200.00110.1010.20-11,224-0.08%
2020/02/26110.6000.0010.7511,2320.08%
2020/02/20111.3500.0011.2011,3810.07%
2020/02/19511.4300.0011.4051,4600.34%
2020/02/18111.3000.0011.5511,4860.07%
2020/02/1400.00211.5511.40-21,522-0.13%
2020/02/13211.7000.0011.7521,5140.13%
2020/02/1200.00511.7312.00-51,528-0.33%
2020/02/07210.251710.5911.10-151,547-0.97%
2020/02/06511.38111.4511.1541,5290.26%
2020/02/05212.33512.0712.35-31,476-0.20%
2020/02/0400.00111.2011.25-11,426-0.07%
2020/02/03110.4000.0010.2511,4270.07%
2020/01/30311.10410.9011.00-11,418-0.07%
2020/01/161812.1000.0012.00181,4651.23%
2020/01/03112.3500.0012.4011,6430.06%
2019/12/25512.3000.0012.3051,6430.30%
2019/12/17113.1500.0013.2011,6120.06%
2019/12/11112.8500.0012.9011,6970.06%
2019/11/29112.5000.0012.5511,7280.06%
2019/11/2700.00113.0013.00-11,704-0.06%
2019/11/2500.00213.3013.20-21,681-0.12%
2019/11/22213.2000.0013.2021,6720.12%
2019/11/1500.00512.3012.30-51,413-0.35%
2019/11/11512.8000.0012.5551,3160.38%
2019/11/0800.001513.2013.10-151,269-1.18%
2019/11/06114.3000.0014.2011,1440.09%
2019/11/04215.00114.9514.5511,0630.09%
2019/10/31514.4500.0014.4051,0140.49%
2019/10/30114.6500.0014.6011,0010.10%
2019/10/28114.9500.0014.8519920.10%
2019/10/17515.3500.0015.3058720.57%
2019/10/0200.00516.9017.00-5858-0.58%
2019/09/23118.0000.0018.1019420.11%
2019/09/162518.31118.3518.20249092.64%
2019/09/09117.6000.0017.6518030.12%
2019/09/0300.00118.4018.25-1768-0.13%
2019/07/2900.001017.5517.20-10865-1.15%
2019/07/261017.9500.0017.80108361.20%
2019/07/15218.9000.0018.8529540.21%
2019/07/1000.00519.2219.30-5963-0.52%
2019/07/051121.29121.0520.95109261.08%
2019/07/0400.00120.6520.70-1855-0.12%
2019/06/1300.00519.6519.25-5974-0.51%
2019/05/31519.9000.0020.0051,0060.50%
2019/05/2700.00120.0020.00-1978-0.10%
2019/05/233020.1000.0019.40309893.03%
2019/04/2500.001022.8022.80-101,104-0.91%
2019/04/23222.5500.0022.4529780.20%
2019/04/22322.8000.0022.7531,0010.30%
2019/04/1700.001722.5522.50-171,001-1.70%
2019/04/1600.001822.4322.40-181,007-1.79%
2019/04/1100.00123.0023.00-11,015-0.10%
2019/04/09123.5500.0023.8511,0080.10%
2019/04/0200.00222.6522.65-2961-0.21%
2019/03/2900.00323.0022.90-3963-0.31%
2019/03/281523.1300.0022.85159961.50%
2019/03/251022.7700.0022.65101,0200.98%
2019/03/2100.00223.5523.40-21,022-0.20%
2019/03/1800.00722.7522.70-7997-0.70%
2019/03/1400.001223.2023.20-121,001-1.20%
2019/03/12824.0000.0023.7081,0440.77%
2019/03/0800.001323.0523.35-131,088-1.19%
2019/03/07123.3000.0023.4011,1020.09%
2019/02/27123.8000.0023.8011,2620.08%
2019/02/1800.00224.0023.80-21,496-0.13%
2019/02/14524.2500.0024.4051,4820.34%
2019/02/1300.001922.6522.70-191,420-1.34%
2019/02/1200.00222.6522.65-21,422-0.14%
2019/01/24222.35122.1022.1011,5140.07%
2019/01/2100.00122.7022.60-11,593-0.06%
2019/01/18822.51122.3522.6571,6250.43%
2019/01/17522.1800.0021.9051,6700.30%
2019/01/1400.004521.6921.55-451,790-2.51%
2019/01/085023.16722.6422.70432,1272.02%
2019/01/0700.001022.3023.00-102,160-0.46%
2019/01/0300.003622.2922.20-362,343-1.54%
2019/01/0200.00222.6522.40-22,396-0.08%
2018/12/2400.00622.8523.00-62,967-0.20%
2018/12/22422.66123.1522.6533,0710.10%
2018/12/20323.3700.0023.0533,3240.09%
2018/12/19124.1500.0024.1513,4180.03%
2018/12/1400.00125.3025.20-13,719-0.03%
2018/12/12124.8500.0024.9513,7920.03%
2018/12/11224.6000.0024.7023,8220.05%
2018/12/041427.2900.0027.10144,1900.33%
2018/12/0300.00127.0526.95-14,244-0.02%
2018/11/30126.6500.0026.3514,3230.02%
2018/11/29226.9500.0026.6024,3770.05%
2018/11/26527.05526.1526.1004,7020.00%
2018/11/23225.50226.0526.0004,8060.00%
2018/11/2200.00126.1025.30-15,537-0.02%
2018/11/21225.43425.4625.45-25,740-0.03%
2018/11/20325.8300.0025.8536,3200.05%
2018/11/1500.00124.3024.30-16,842-0.01%
2018/11/122026.03126.2025.80196,8810.28%
2018/11/07125.2500.0025.6517,0590.01%
2018/11/0600.00225.8024.50-27,108-0.03%
2018/11/02125.451225.0125.15-117,122-0.15%
2018/11/01124.3000.0024.4517,2030.01%
2018/10/3100.00123.8024.00-17,289-0.01%
2018/10/26123.1000.0023.1017,2550.01%
2018/10/24225.0000.0024.9027,1920.03%
2018/10/23126.00126.2526.0007,1850.00%
2018/10/191524.72325.8725.80127,1510.17%
2018/10/1600.00229.8030.05-26,975-0.03%
2018/10/15230.1000.0029.8026,9780.03%
2018/10/111729.611029.5529.5576,9490.10%
2018/10/0400.00433.8534.50-47,079-0.06%
2018/10/03334.3800.0033.2037,5430.04%
2018/10/0200.00134.7534.95-17,666-0.01%
2018/10/01534.20733.3034.25-27,607-0.03%
2018/09/28632.76532.6832.8517,5680.01%
2018/09/27633.63434.3032.7027,5820.03%
2018/09/26134.30233.5533.80-17,516-0.01%
2018/09/25233.25333.3333.15-17,574-0.01%
2018/09/21232.45332.9533.40-17,689-0.01%
2018/09/20332.82333.0232.6007,8770.00%
2018/09/1900.00632.1831.90-68,064-0.07%
2018/09/17131.6000.0031.3518,0610.01%
2018/09/1400.00131.7531.85-18,088-0.01%
2018/09/13231.10231.1031.1008,0770.00%
2018/09/1200.00129.8030.20-18,066-0.01%
2018/09/11129.3500.0029.4518,0660.01%
2018/09/10530.0000.0030.3557,9710.06%
2018/09/07631.6000.0031.1067,9050.08%
2018/09/051532.0000.0031.75157,8740.19%
2018/09/04432.85432.3832.5007,9260.00%
2018/09/03133.00431.4032.00-37,933-0.04%
2018/08/3100.001434.3933.00-147,906-0.18%
2018/08/30134.70734.6534.85-67,869-0.08%
2018/08/292235.274335.7834.90-217,930-0.26%
2018/08/28334.681334.8534.45-107,190-0.14%
2018/08/272535.291035.1935.20157,0190.21%
2018/08/242033.471133.7234.4096,4750.14%
2018/08/2300.00231.3531.65-26,114-0.03%
2018/08/22331.1200.0030.7036,1540.05%
2018/08/17131.65431.8030.90-36,517-0.05%
2018/08/16131.3000.0031.6016,5870.02%
2018/08/15431.1300.0030.9046,6970.06%
2018/08/1400.00631.2832.00-66,965-0.09%
2018/08/13629.911629.8130.45-106,927-0.14%
2018/08/10631.6300.0031.2566,8960.09%
2018/08/091531.1800.0031.50157,0010.21%
2018/08/08232.10131.5031.5017,1680.01%
2018/08/07831.47231.5031.5067,2380.08%
2018/08/03530.4500.0030.2057,4470.07%
2018/08/02530.5500.0030.5057,4810.07%
2018/07/31131.45131.2531.0007,5020.00%
2018/07/23129.401528.3028.70-147,409-0.19%
2018/07/17530.0000.0029.9057,2980.07%
2018/07/12130.80230.6831.90-17,079-0.01%
2018/07/11434.23334.1530.9516,8640.01%
2018/07/102232.491032.9133.35126,2940.19%
2018/07/09131.70132.3031.3506,0470.00%
2018/07/06131.25130.8531.3506,0180.00%
2018/07/05231.902031.8030.80-185,967-0.30%
2018/07/042133.54432.7432.45175,9260.29%
2018/07/03132.902032.2332.55-195,845-0.33%
2018/07/02132.40232.5332.50-15,813-0.02%
2018/06/29930.571031.0331.70-15,691-0.02%
2018/06/281231.33731.0930.8055,4230.09%
2018/06/27129.3000.0028.8515,0950.02%
2018/06/21129.50229.6829.75-15,011-0.02%
2018/06/20129.35629.4029.25-55,010-0.10%
2018/06/1900.00130.4030.00-14,978-0.02%
2018/06/15730.251229.8029.40-54,958-0.10%
2018/06/14529.98130.1029.9544,9490.08%
2018/06/13130.2500.0030.1514,9320.02%
2018/06/121530.81431.4831.30114,9060.22%
2018/06/11130.001929.9130.00-184,821-0.37%
2018/06/0800.00731.2031.05-74,793-0.15%
2018/06/073532.68533.0232.20304,7200.64%
2018/06/063633.081132.8632.25254,5880.54%
2018/06/01431.5000.0031.0544,3200.09%
2018/05/312133.05332.4031.80184,2710.42%
2018/05/30131.903330.9231.85-324,080-0.78%
2018/05/291331.852531.8431.80-124,008-0.30%
2018/05/28532.601131.6032.40-63,914-0.15%
2018/05/25632.79132.7531.6553,7820.13%
2018/05/241033.80533.5034.0053,6410.14%
2018/05/23533.6200.0033.3053,6080.14%
2018/05/223533.941232.6533.00233,5310.65%
2018/05/2100.00133.4033.40-13,198-0.03%
2018/05/1800.00230.4030.40-23,248-0.06%
2018/05/17227.7800.0027.6523,2990.06%
2018/05/16128.001428.2128.50-133,276-0.40%
2018/05/151428.071327.5726.8013,2590.03%
2018/05/141526.381925.9026.80-43,078-0.13%
2018/05/111223.07523.9424.4072,9090.24%
2018/05/1000.00321.5022.20-32,856-0.11%
2018/05/09521.11521.1020.9002,8290.00%
2018/05/07221.4000.0021.1522,8750.07%
2018/05/031021.1000.0020.65102,8960.35%
2018/04/23522.85122.5522.4543,2750.12%
2018/04/191023.2000.0023.10103,5480.28%
2018/04/1600.002024.2523.90-204,216-0.47%
2018/04/13424.9900.0024.7044,3730.09%
2018/04/12225.48325.2725.10-14,507-0.02%
2018/04/11124.6500.0024.7014,5870.02%
2018/04/10124.9000.0024.3014,5870.02%
2018/04/0900.00325.5825.70-34,579-0.07%
2018/04/03124.6500.0024.6514,5430.02%
2018/04/0200.00624.3524.35-64,429-0.14%
2018/03/27223.0500.0022.8524,4530.04%
2018/03/21123.80124.4523.5504,4670.00%
2018/03/20123.9000.0024.1014,4640.02%
2018/03/16323.8000.0023.9034,6930.06%
2018/03/15125.5500.0025.1514,8280.02%
2018/03/142126.35526.3825.80164,8890.33%
2018/03/131025.3000.0025.35104,8480.21%
2018/03/09525.2500.0025.3054,9380.10%
2018/03/08225.6500.0025.3524,9870.04%
2018/03/07425.50525.7525.50-15,031-0.02%
2018/02/27327.9500.0027.3535,1780.06%
2018/02/262828.7400.0028.00285,1570.54%
2018/02/2300.00130.1029.00-15,130-0.02%
2018/02/222327.832527.9829.00-25,036-0.04%
2018/02/2100.00226.5026.40-24,971-0.04%
2018/02/121525.4900.0025.30154,9380.30%
2018/02/091525.221025.8427.2054,8680.10%
2018/02/08926.91126.1026.5084,7840.17%
2018/02/07327.40526.5025.90-24,705-0.04%
2018/02/02232.6500.0032.3524,5140.04%
2018/01/31136.55136.9036.6004,4670.00%
2018/01/26338.20638.3338.00-34,412-0.07%
2018/01/2500.00138.0037.15-14,353-0.02%
2018/01/24138.80137.8537.8004,3120.00%
2018/01/2300.00138.6038.50-14,261-0.02%
2018/01/2200.00140.0039.00-14,218-0.02%
2018/01/1900.001239.0039.75-124,133-0.29%
2018/01/1700.00538.0538.15-53,934-0.13%
2018/01/16637.0500.0038.2063,7780.16%
2018/01/11737.59638.9938.2013,3080.03%
2018/01/10337.482737.1938.65-243,107-0.77%
2018/01/091032.83632.3835.1542,7230.15%
2018/01/08532.50533.0632.2002,5420.00%
2018/01/05631.63631.6332.2002,3870.00%
2018/01/0200.00228.7028.65-22,213-0.09%
台泥出售信昌化股權 與長春樹酯完成交割Anue鉅亨-2021/08/17
信昌化 相關文章