紅木-KY (8426)-元大-屏東券商分點個股進出

台股 » 個股 » 紅木-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紅木-KY

(8426)

可現股當沖

股價
44.90
漲跌
▲0.05
漲幅
+0.11%
成交量
29張
產業
上櫃其他類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紅木-KY (8426)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	45.15	1	45.80	44.90	0	83	0.00%
2024/12/10	1	45.05	1	47.70	44.85	0	83	0.00%
2024/12/09	1	45.15	0	0.00	45.00	1	89	1.11%
2024/12/04	0	0.00	1	44.35	45.40	-1	98	-1.02%
2024/11/28	0.1	44.30	0	0.00	43.80	0.1	100	0.10%
2024/11/19	0	0.00	1	45.45	45.00	-1	130	-0.77%
2024/11/12	2	49.80	0	0.00	47.20	2	129	1.55%
2024/11/06	3	48.05	0	0.00	47.75	3	118	2.52%
2024/07/12	0.2	52.40	0	0.00	52.20	0.2	153	0.13%
2024/07/03	0	0.00	1	52.80	52.40	-1	155	-0.64%
2024/06/21	1	52.30	0	0.00	52.20	1	176	0.57%
2024/05/31	0	0.00	3	54.80	55.10	-3	346	-0.87%
2024/05/28	2	57.05	2	56.40	56.40	0	367	0.00%
2024/05/27	6	56.73	3	57.10	57.60	3	373	0.80%
2024/05/10	1	56.20	0	0.00	56.00	1	424	0.24%
2024/05/02	0	0.00	1	56.20	56.00	-1	460	-0.22%
2024/03/25	0	0.00	1	61.30	60.70	-1	782	-0.13%
2024/03/20	1	63.10	0	0.00	60.80	1	838	0.12%
2024/03/15	1	66.70	0	0.00	65.40	1	1,045	0.10%
2024/03/12	1	71.80	0	0.00	75.00	1	1,008	0.10%
2024/03/06	1	73.80	1	75.40	73.30	0	1,017	0.00%
2024/03/04	0	0.00	1	72.80	72.30	-1	1,013	-0.10%
2024/02/27	1	73.50	0	0.00	73.00	1	1,023	0.10%
2024/02/20	1	73.80	1	74.80	73.80	0	1,056	0.00%
2024/01/25	1	70.50	0	0.00	69.30	1	1,085	0.09%
2023/12/13	2	88.30	3	82.30	85.20	-1	915	-0.11%
2023/12/12	1	80.40	0	0.00	84.40	1	762	0.13%
2023/11/29	0	0.00	0.1	66.30	65.00	-0.1	669	-0.01%
2023/11/24	0	0.00	2	69.00	68.50	-2	649	-0.31%
2023/11/22	1	66.50	1	66.90	64.80	0	618	0.00%
2023/10/26	0	0.00	2	56.50	56.10	-2	599	-0.33%
2023/10/25	2	56.10	0	0.00	55.70	2	600	0.33%
2023/08/15	1	59.90	1	60.40	60.90	0	1,201	0.00%
2023/08/14	0	0.00	1	60.00	61.60	-1	1,283	-0.08%
2023/08/07	0	0.00	0.3	53.64	54.30	-0.3	1,505	-0.02%
2023/08/04	0	0.00	0.7	54.58	54.20	-0.7	1,513	-0.05%
2023/08/02	1	52.80	0	0.00	52.80	1	1,514	0.07%
2023/07/25	1	56.10	0	0.00	56.40	1	1,553	0.06%
2023/07/14	0	0.00	5	64.78	64.30	-5	1,697	-0.29%
2023/07/11	5	69.66	2	68.80	68.50	3	1,678	0.18%
2023/07/06	0	0.00	1	67.20	66.40	-1	1,636	-0.06%
2023/07/04	0	0.00	1	64.30	68.00	-1	1,623	-0.06%
2023/07/03	2	68.30	0	0.00	66.60	2	1,600	0.12%
2023/06/28	0	0.00	4	59.68	59.10	-4	1,536	-0.26%
2023/06/27	1	58.00	0	0.00	58.60	1	1,530	0.07%
2023/06/19	1	63.80	0	0.00	64.60	1	1,482	0.07%
2023/06/14	9	64.20	1	64.80	64.10	8	1,437	0.56%
2023/06/13	2	62.30	1	61.30	62.30	1	1,417	0.07%
2023/06/12	11	64.05	8	64.10	63.50	3	1,393	0.22%
2023/06/09	1	71.10	0	0.00	69.90	1	1,339	0.07%
2023/06/06	6	77.18	3	82.00	76.20	3	1,225	0.24%
2023/06/05	0	0.00	7	78.63	78.70	-7	1,061	-0.66%
2023/05/31	0	0.00	1	67.80	69.80	-1	985	-0.10%
2023/05/25	5	66.90	0	0.00	67.30	5	965	0.52%
2023/05/24	0	0.00	3	72.00	70.00	-3	963	-0.31%
2023/05/22	1	73.20	0	0.00	74.10	1	952	0.10%
2023/05/19	2	69.75	2	70.20	67.40	0	923	0.00%
2023/05/18	1	67.00	6	69.48	69.90	-5	779	-0.64%
2023/05/17	0	0.00	6	61.55	63.60	-6	674	-0.89%
2023/05/16	9	55.80	7	56.69	57.90	2	611	0.33%
2023/05/15	0	0.00	3	54.00	54.00	-3	494	-0.61%
2023/05/09	0	0.00	1	48.50	47.85	-1	425	-0.24%
2023/05/08	0	0.00	1	48.05	48.05	-1	424	-0.24%
2023/05/02	2	47.43	0	0.00	47.80	2	390	0.51%
2023/04/27	4	48.83	4	49.05	47.95	0	360	0.00%
2023/04/26	1	50.90	0	0.00	50.90	1	334	0.30%
2023/04/25	2	49.95	2	50.80	47.70	0	262	0.00%
2023/04/20	1	43.90	1	44.10	44.65	0	191	0.00%
2023/03/24	0	0.00	1	38.60	38.60	-1	135	-0.74%
2023/02/23	5	40.97	5	40.10	39.70	0	140	0.00%
2023/02/09	5	36.25	0	0.00	36.35	5	132	3.77%
2023/02/08	1	36.10	5	38.80	35.75	-4	141	-2.82%
2022/11/18	0	0.00	0.3	29.60	29.05	-0.3	487	-0.07%
2022/11/03	0.3	29.70	0	0.00	29.15	0.3	421	0.08%
2022/10/11	20	29.76	20	26.52	25.75	0	210	0.00%
2022/09/16	0	0.00	1	22.00	22.70	-1	83	-1.20%
2022/03/18	0	0.00	1	16.60	16.60	-1	15	-6.49%
2021/07/26	1	17.45	0	0.00	17.50	1	65	1.54%
2021/01/26	0	0.00	1.1	11.25	11.25	-1.1	27	-3.82%
2020/04/15	0	0.00	1	14.05	14.05	-1	48	-2.07%
2020/04/10	1	12.90	0	0.00	13.20	1	37	2.64%
2020/03/24	0	0.00	4	11.80	11.65	-4	25	-15.51%
2020/03/11	1	17.65	1	18.00	17.65	0	21	0.00%
2020/01/07	0	0.00	2	22.85	22.85	-2	18	-10.76%
2019/12/12	0	0.00	1	23.70	23.20	-1	20	-4.94%
2019/09/18	1	22.80	4	22.60	22.80	-3	20	-14.30%
2019/06/28	0	0.00	10	20.40	20.40	-10	27	-36.25%
2019/06/25	1	21.80	1	20.70	20.70	0	27	0.00%
2019/04/10	1	23.70	1	23.95	23.90	0	14	0.00%
2018/08/13	1	27.00	0	0.00	25.20	1	13	7.60%
2018/03/31	1	31.20	0	0.00	31.45	1	61	1.62%
2018/03/29	0	0.00	1	31.85	31.70	-1	60	-1.65%
2018/03/27	0	0.00	1	32.50	32.20	-1	59	-1.68%
2018/03/26	1	32.20	0	0.00	32.25	1	58	1.71%
2018/03/22	1	33.30	0	0.00	33.50	1	57	1.73%
2018/03/21	2	33.85	0	0.00	33.40	2	56	3.55%
2018/03/14	0	0.00	1	34.50	34.45	-1	58	-1.72%
2018/03/12	4	33.60	0	0.00	33.65	4	58	6.88%
2018/03/09	0	0.00	2	35.90	35.90	-2	55	-3.58%
2018/03/08	0	0.00	2	35.60	35.60	-2	56	-3.53%
2018/02/23	0	0.00	2	35.55	35.50	-2	55	-3.57%
2018/02/21	8	33.00	0	0.00	33.15	8	55	14.50%
2018/02/12	2	33.25	0	0.00	32.80	2	54	3.69%
2018/02/06	4	35.50	0	0.00	35.30	4	49	8.15%
2018/02/05	1	39.05	0	0.00	38.20	1	45	2.18%
2018/02/02	2	39.25	0	0.00	39.35	2	44	4.53%
2018/01/24	1	40.50	0	0.00	40.40	1	35	2.79%
2018/01/16	1	41.00	0	0.00	41.35	1	34	2.92%