全坤建 (2509)-元大-大天母券商分點個股進出

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)

可現股當沖

股價
24.35
漲跌
▲0.80
漲幅
+3.40%
成交量
5,824張
產業
上市營建類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全坤建 (2509)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	24.35	0	0.00	24.35	1	1,245	0.08%
2024/04/24	10	23.35	19	23.52	23.55	-9	1,150	-0.78%
2024/04/23	1	22.70	1	22.90	22.90	0	957	0.00%
2024/04/22	0	0.00	4	21.05	20.85	-4	855	-0.47%
2024/04/18	0	0.00	1	20.65	21.35	-1	752	-0.13%
2024/04/17	0	0.00	2	21.15	20.85	-2	718	-0.28%
2024/04/16	5	20.50	0	0.00	20.80	5	699	0.71%
2024/04/15	7	21.53	0	0.00	21.80	7	665	1.05%
2024/03/12	1	18.65	0	0.00	18.55	1	182	0.55%
2024/03/06	0	0.00	1	18.25	18.30	-1	169	-0.59%
2023/12/27	0	0.00	9	16.65	16.65	-9	109	-8.22%
2023/09/11	0	14.65	0	0.00	14.60	0	80	0.00%
2023/06/29	0	0.00	2	16.30	16.35	-2	78	-2.54%
2023/06/26	0	0.00	0.4	16.77	16.75	-0.4	68	-0.64%
2023/06/16	0	0.00	4	16.25	16.30	-4	56	-7.07%
2022/12/09	0.1	14.50	0	0.00	14.40	0.1	41	0.24%
2022/12/06	0.1	14.90	0	0.00	14.90	0.1	43	0.23%
2022/12/05	0.1	14.50	0	0.00	14.80	0.1	43	0.23%
2022/12/01	0.1	14.70	0	0.00	14.65	0.1	40	0.25%
2022/09/12	0	0.00	0.2	15.20	15.15	-0.2	59	-0.34%
2022/08/31	0.1	15.75	0	0.00	15.65	0.1	64	0.16%
2022/08/26	0.1	15.15	0	0.00	15.20	0.1	62	0.16%
2022/08/23	0.1	15.05	0	0.00	14.95	0.1	62	0.16%
2022/08/19	0.1	15.05	0	0.00	15.00	0.1	62	0.16%
2022/08/18	0.1	15.00	0	0.00	15.00	0.1	61	0.16%
2022/08/01	0.1	15.10	0	0.00	15.05	0.1	89	0.11%
2022/07/04	0.1	14.65	0	0.00	14.85	0.1	132	0.08%
2022/07/01	0.1	14.60	0	0.00	14.40	0.1	135	0.07%
2022/06/28	0	0.00	12	15.10	15.30	-12	137	-8.75%
2022/06/08	0.1	15.80	0	0.00	15.75	0.1	179	0.06%
2022/05/12	0.1	14.95	0	0.00	14.75	0.1	212	0.05%
2022/04/26	0	0.00	1	16.25	16.25	-1	189	-0.53%
2022/04/25	2	16.20	0	0.00	16.20	2	188	1.06%
2022/04/14	0	0.00	1	16.40	16.45	-1	187	-0.53%
2022/04/08	0.1	16.55	0	0.00	16.45	0.1	181	0.05%
2022/03/25	0.1	16.80	0	0.00	16.65	0.1	167	0.06%
2022/03/15	0.1	16.85	0	0.00	16.90	0.1	154	0.06%
2022/03/09	0	0.00	1	17.60	17.60	-1	135	-0.74%
2022/02/25	0	0.00	2	17.95	17.90	-2	127	-1.57%
2022/01/25	3	17.95	0.4	18.03	17.95	2.6	157	1.66%
2022/01/05	0.1	18.55	0	0.00	18.35	0.1	154	0.06%
2022/01/03	0	0.00	1	18.45	18.45	-1	155	-0.64%
2021/12/15	0.1	18.40	0	0.00	18.20	0.1	175	0.06%
2021/12/14	2	18.20	0	0.00	18.25	2	175	1.14%
2021/12/02	2	18.25	0	0.00	18.25	2	177	1.13%
2021/12/01	2	18.35	0	0.00	18.35	2	179	1.11%
2021/11/10	1	18.35	0	0.00	18.35	1	180	0.55%
2021/11/05	1	18.40	0	0.00	18.45	1	215	0.46%
2021/11/02	0	0.00	1	18.35	18.30	-1	255	-0.39%
2021/10/08	0	0.00	4	18.25	18.25	-4	489	-0.82%
2021/09/13	0	0.00	5	18.40	18.45	-5	585	-0.85%
2021/09/07	0	0.00	1	18.50	18.50	-1	606	-0.16%
2021/08/13	2	18.15	11	18.05	18.05	-9	693	-1.30%
2021/07/29	0	0.00	2	21.05	21.30	-2	837	-0.24%
2021/07/28	2	20.50	0	0.00	20.45	2	846	0.24%
2021/07/26	1	20.80	0	0.00	20.85	1	974	0.10%
2021/07/23	0	0.00	1	20.90	21.10	-1	1,084	-0.09%
2021/07/21	1	20.70	0	0.00	20.20	1	1,277	0.08%
2021/07/20	10	20.65	0	0.00	20.65	10	1,371	0.73%
2021/07/19	10	20.25	0	0.00	21.00	10	1,418	0.71%
2021/07/08	0	0.00	1	20.25	20.30	-1	2,147	-0.05%
2021/07/07	0	0.00	1	19.95	19.90	-1	2,159	-0.05%
2021/07/02	1	19.70	0	0.00	19.65	1	2,243	0.04%
2021/07/01	21	19.86	20	19.75	19.60	1	2,278	0.04%
2021/06/22	1	19.80	0	0.00	19.65	1	2,510	0.04%
2021/06/17	0	0.00	1	20.00	20.00	-1	2,601	-0.04%
2021/06/01	12	19.50	0	0.00	19.55	12	2,932	0.41%
2021/05/21	0	0.00	2	19.20	19.10	-2	2,900	-0.07%
2021/05/20	5	18.80	0	0.00	18.70	5	2,892	0.17%
2021/05/18	0	0.00	1	18.85	18.85	-1	2,874	-0.03%
2021/05/13	0.1	19.00	0	0.00	18.85	0.1	2,813	0.00%
2021/05/12	0	0.00	1	18.58	18.85	-1	2,778	-0.04%
2021/05/10	3	20.55	0	0.00	20.65	3	2,694	0.11%
2021/05/06	0	20.45	0	0.00	20.10	0	2,661	0.00%
2021/05/05	2	20.00	2	20.70	20.35	0	2,634	0.00%
2021/05/03	0	0.00	0.2	21.18	21.10	-0.2	2,539	-0.01%
2021/04/29	3.2	22.91	9	22.88	22.10	-5.8	2,457	-0.24%
2021/04/28	3	23.65	0	0.00	23.65	3	2,326	0.13%
2021/04/27	0	0.00	1	25.50	25.00	-1	2,179	-0.05%
2021/04/26	2	25.13	0	0.00	25.30	2	2,096	0.10%
2021/04/22	2	24.90	1	25.90	23.95	1	1,922	0.05%
2021/04/21	2	24.55	2.1	24.57	24.60	-0.1	1,729	-0.01%
2021/04/20	20	22.15	13.2	21.87	22.45	6.8	1,522	0.45%
2021/04/19	6	20.84	6	20.53	20.95	0	1,288	0.00%
2021/04/07	3	18.93	0	0.00	18.95	3	1,044	0.29%
2021/04/01	15	19.70	15	19.72	19.50	0	914	0.00%
2021/03/31	0	0.00	3	19.05	19.15	-3	862	-0.35%
2021/03/23	1	19.10	0	0.00	18.90	1	731	0.14%
2021/03/22	3	19.50	0.3	20.00	19.60	2.7	672	0.40%
2021/03/18	2	20.05	0	0.00	19.75	2	595	0.34%
2021/03/15	5	20.38	0	0.00	20.00	5	552	0.91%
2021/03/11	1	19.90	0	0.00	19.90	1	504	0.20%
2021/03/10	1	20.50	0.7	20.56	20.40	0.3	483	0.06%
2021/03/09	13	20.91	10	21.16	20.80	3	450	0.67%
2021/03/08	5	20.58	34	20.34	20.70	-29	357	-8.10%
2021/03/05	33	18.83	0	0.00	18.85	33	293	11.26%
2021/02/02	0	0.00	3	16.57	16.85	-3	240	-1.25%
2021/01/25	1	16.85	4.6	16.86	16.95	-3.6	223	-1.61%
2021/01/06	2	18.00	0	0.00	18.10	2	172	1.16%
2020/12/31	2	18.30	2	18.80	18.50	0	156	0.00%
2020/12/30	1	18.40	0	0.00	18.45	1	141	0.71%
2020/12/24	1	18.50	0	0.00	18.60	1	125	0.80%
2020/12/22	3	18.90	0	0.00	18.65	3	124	2.42%
2020/12/07	1	19.35	0	0.00	19.55	1	113	0.88%
2020/11/30	0	0.00	2	21.75	21.75	-2	91	-2.19%
2019/11/29	2	23.08	0	0.00	23.00	2	79	2.51%
2019/08/30	0	0.00	4	24.25	24.50	-4	175	-2.28%
2019/08/28	4	29.24	0	0.00	29.40	4	170	2.35%
2019/08/23	0	0.00	30	29.05	29.20	-30	166	-18.06%
2019/08/20	0	0.00	10	29.00	29.10	-10	213	-4.67%
2019/08/19	0	0.00	3	29.15	29.00	-3	212	-1.42%
2019/07/09	3	29.60	0	0.00	29.60	3	202	1.48%
2019/06/11	0	0.00	1	29.60	29.55	-1	242	-0.41%
2019/05/31	0	0.00	10	30.00	29.90	-10	237	-4.20%
2019/05/30	0	0.00	1	30.00	30.00	-1	235	-0.42%
2019/05/28	4	30.69	3	30.50	30.50	1	208	0.48%
2019/03/26	0	0.00	0.3	29.40	29.60	-0.3	146	-0.21%
2018/12/26	1	28.10	0	0.00	28.05	1	104	0.96%
2018/08/09	0	0.00	1	34.60	34.50	-1	450	-0.22%
2018/07/26	0	0.00	1	33.85	34.25	-1	450	-0.22%
2018/07/09	1	31.80	0	0.00	32.75	1	496	0.20%
2018/06/20	0	0.00	3	35.25	35.80	-3	642	-0.47%
2018/06/19	0	0.00	1	34.60	34.60	-1	656	-0.15%
2018/06/15	3	33.00	0	0.00	33.45	3	668	0.45%
2018/06/08	2	36.67	0	0.00	37.00	2	873	0.22%
2018/06/07	0	0.00	0.6	36.90	37.00	-0.6	896	-0.07%
2018/06/06	0	0.00	0.9	33.85	34.10	-0.9	876	-0.10%
2018/05/28	1	31.20	4	31.20	31.20	-3.1	919	-0.33%
2018/05/24	0	0.00	2	30.80	30.80	-2	914	-0.22%
2018/05/18	0	0.00	6	30.06	31.20	-6	887	-0.68%
2018/04/26	1	29.00	0	0.00	28.55	1	854	0.12%
2018/04/23	0	0.00	1	29.95	30.75	-1	842	-0.12%
2018/04/18	0	0.00	1	29.70	29.50	-1	814	-0.12%
2018/04/16	0	0.00	1	28.95	29.50	-1	802	-0.12%
2018/04/02	2	29.08	0	0.00	28.60	2	763	0.26%
2018/03/30	0	0.00	2	29.15	29.80	-2	688	-0.29%
2018/03/28	0	0.00	1	27.50	27.45	-1	648	-0.15%
2018/03/22	1	27.50	0	0.00	27.85	1	614	0.16%
2018/03/20	1	28.60	0	0.00	28.50	1	579	0.17%
2018/03/19	5	29.20	6	29.10	29.50	-1	563	-0.18%
2018/03/15	4	29.08	0	0.00	29.40	4	498	0.80%
2018/03/14	6	30.05	3	30.75	30.20	3	462	0.65%
2018/03/13	3	28.50	0	0.00	28.50	3	335	0.89%
2018/03/12	4	24.90	0	0.00	25.95	4	275	1.45%