中連 (5604)-元大-大天母券商分點個股進出

台股 » 個股 » 中連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中連

(5604)

可現股當沖

股價
39.95
漲跌
▼0.05
漲幅
-0.13%
成交量
73張
產業
上櫃其他類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中連 (5604)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/21	0	0.00	2	50.40	50.00	-2	43	-4.57%
2024/02/20	0	0.00	1	50.10	50.00	-1	36	-2.77%
2024/02/19	0	0.00	2	49.00	49.75	-2	30	-6.47%
2023/01/30	0	0.00	1	55.40	55.40	-1	16	-6.21%
2022/12/16	1	52.50	0	0.00	52.20	1	22	4.45%
2022/10/27	0.1	49.75	0	0.00	49.50	0.1	22	0.22%
2022/08/05	1	62.80	0	0.00	62.60	1	34	2.93%
2022/05/17	1	70.00	0	0.00	70.60	1	29	3.39%
2022/05/09	0	76.00	0	0.00	75.00	0	27	0.06%
2022/05/05	0.1	76.30	0	0.00	76.50	0.1	27	0.31%
2022/03/07	0.1	79.80	0	0.00	79.30	0.1	35	0.28%
2021/12/29	1	79.40	0	0.00	80.50	1	32	3.11%
2021/11/18	0	0.00	2	77.80	77.70	-2	38	-5.25%
2021/11/16	0	0.00	1	78.80	77.90	-1	40	-2.44%
2021/11/15	5	77.60	2	77.90	77.90	3	43	6.83%
2021/09/06	0	0.00	2	79.40	77.90	-2	350	-0.57%
2021/08/31	2	79.15	0	0.00	78.80	2	350	0.57%
2021/08/18	6	72.87	0	0.00	73.10	6	362	1.66%
2021/08/17	5	76.60	0	0.00	74.50	5	359	1.39%
2021/08/13	0	0.00	1	89.50	89.50	-1	356	-0.28%
2021/08/11	1	90.00	0	0.00	90.00	1	348	0.29%
2021/08/10	0	91.20	0	0.00	90.80	0	347	0.01%
2021/06/29	0	0.00	1	95.70	95.00	-1	345	-0.29%
2021/06/24	1	101.50	0	0.00	98.20	1	323	0.31%
2021/06/23	0	0.00	2	97.60	97.30	-2	300	-0.66%
2021/06/22	0	0.00	1	107.50	108.00	-1	262	-0.38%
2021/06/21	0	0.00	1	92.90	98.60	-1	205	-0.49%
2021/06/07	0	0.00	1	88.80	89.90	-1	220	-0.45%
2021/05/28	1	90.40	0	0.00	90.40	1	276	0.36%
2021/05/21	1	87.30	0	0.00	88.00	1	294	0.34%
2021/05/17	5	83.10	0	0.00	82.30	5	304	1.64%
2021/05/12	11	85.36	0	0.00	85.20	11	317	3.46%
2021/05/11	5	88.10	0	0.00	88.10	5	313	1.59%
2021/05/10	0	89.00	0	0.00	88.70	0	311	0.01%
2021/05/07	0	89.00	0	0.00	88.90	0	310	0.01%
2021/05/04	5	88.30	0	0.00	88.20	5	306	1.63%
2021/04/28	5	88.50	1	88.50	88.60	4	294	1.36%
2021/04/26	1	89.10	0	0.00	89.00	1	292	0.34%
2021/04/23	0	0.00	3	88.40	89.20	-3	291	-1.03%
2021/04/22	5	89.40	2	89.35	89.10	3	290	1.03%
2021/04/21	2	89.00	0	0.00	89.30	2	288	0.69%
2021/04/20	0	0.00	1	89.70	89.40	-1	287	-0.35%
2021/04/19	2	89.10	1	89.80	89.80	1	286	0.35%
2021/04/16	1	88.90	0	0.00	89.00	1	284	0.35%
2021/04/12	0.2	89.35	0	0.00	88.90	0.2	280	0.07%
2021/04/01	0	0.00	0.1	91.00	91.40	-0.1	259	-0.03%
2021/03/30	2	91.70	0	0.00	91.70	2	249	0.80%
2021/03/25	5	90.10	0	0.00	90.20	5	240	2.08%
2021/03/24	1.1	90.68	1	90.80	90.30	0.1	237	0.04%
2021/03/19	3	91.20	0	0.00	91.20	3	229	1.31%
2021/03/11	3	90.10	0	0.00	90.50	3	196	1.53%
2021/03/10	5	91.28	0	0.00	90.50	5	185	2.70%
2021/03/09	5	85.70	2	87.00	87.60	3	160	1.87%
2021/03/05	1	82.00	4	82.15	82.40	-3	132	-2.26%
2021/03/04	3	82.10	0	0.00	82.10	3	129	2.32%
2021/02/25	0	0.00	6	76.30	76.10	-6	94	-6.36%
2021/02/05	0	0.00	22	76.02	76.00	-22	76	-28.83%
2021/01/21	0	0.00	10	66.60	66.50	-10	65	-15.31%
2021/01/20	0	0.00	1	65.10	65.60	-1	64	-1.56%
2021/01/19	1	65.60	1	65.80	65.00	0	64	0.00%
2021/01/18	1	65.60	0	0.00	65.30	1	66	1.49%
2021/01/15	0	0.00	4	66.20	65.90	-4	67	-5.94%
2021/01/13	5	66.40	0	0.00	66.30	5	69	7.24%
2021/01/08	5	65.00	0	0.00	66.30	5	78	6.38%
2021/01/04	0	0.00	5.3	66.13	65.90	-5.3	82	-6.41%
2020/12/31	0	0.00	2	66.65	66.70	-2	80	-2.48%
2020/12/28	2	67.40	0	0.00	67.00	2	80	2.47%
2020/12/10	4	68.25	0	0.00	68.00	4	79	5.05%
2020/11/04	0	0.00	2	68.60	68.50	-2	83	-2.41%
2020/11/03	0	0.00	8	68.40	68.10	-8	83	-9.60%
2020/10/30	0	0.00	0.1	70.00	69.60	-0.1	83	-0.16%
2020/10/26	6	67.55	0	0.00	67.20	6	80	7.50%
2020/10/16	0	0.00	1	68.00	67.10	-1	82	-1.22%
2020/10/07	1	60.00	0	0.00	60.10	1	79	1.27%
2020/10/06	10	60.04	0	0.00	60.00	10	79	12.60%
2020/09/28	14	59.14	0	0.00	59.20	14	89	15.72%
2020/09/24	5	59.62	0	0.00	59.50	5	101	4.94%
2020/09/23	1	60.70	0	0.00	59.90	1	105	0.95%
2020/08/21	0	0.00	1	57.00	58.10	-1	223	-0.45%
2020/08/20	0	0.00	1	56.90	56.80	-1	224	-0.44%
2020/07/10	0	0.00	4	59.58	59.60	-4	342	-1.17%
2020/07/08	4	60.93	0	0.00	61.50	4	352	1.13%
2020/07/07	0	0.00	8	60.96	60.60	-8	353	-2.27%
2020/07/06	5	61.50	0	0.00	61.90	5	354	1.41%
2020/07/03	3	61.53	0	0.00	60.00	3	352	0.85%
2020/07/02	5	64.28	0	0.00	63.20	5	346	1.45%
2020/07/01	4	64.65	4	65.40	65.20	0	342	0.00%
2020/06/30	1	70.20	4	70.30	70.20	-3	337	-0.89%
2020/06/29	3	69.20	0	0.00	69.40	3	329	0.91%
2020/06/22	0	0.00	2	71.30	71.10	-2	322	-0.62%
2020/06/15	2	71.80	0	0.00	71.30	2	317	0.63%
2020/06/12	1	65.20	5	68.10	69.50	-4	314	-1.27%
2020/06/10	1	66.30	0	0.00	67.60	1	307	0.33%
2020/05/15	5	59.36	0	0.00	57.90	5	272	1.83%
2020/05/14	0	0.00	2	59.10	57.80	-2	264	-0.76%
2020/05/05	1	49.80	2	49.65	49.85	-1	214	-0.47%
2020/05/04	2	49.15	0	0.00	49.40	2	210	0.95%
2020/04/30	0	0.00	1	49.15	49.25	-1	206	-0.48%
2020/04/29	0	0.00	2	48.83	48.75	-2	202	-0.99%
2020/04/28	0	0.00	10	48.85	48.75	-10	201	-4.97%
2020/04/27	0	0.00	5	48.85	48.80	-5	199	-2.50%
2020/04/24	2	48.60	0	0.00	48.60	2	197	1.01%
2020/04/23	1	48.55	0	0.00	48.50	1	196	0.51%
2020/04/21	1	47.70	0	0.00	47.60	1	189	0.53%
2020/04/20	1	47.90	0	0.00	47.90	1	186	0.54%
2020/04/17	13	49.15	4	49.45	48.65	9	181	4.96%
2020/04/16	8	49.76	3	49.50	49.80	5	170	2.94%
2020/04/15	1	48.45	28	47.01	48.80	-27	158	-17.05%
2020/04/14	1	46.00	12	46.94	46.45	-11	151	-7.28%
2020/04/13	0	0.00	41	45.92	45.80	-41	145	-28.12%
2020/03/11	0	0.00	8	45.08	44.95	-8	63	-12.50%
2020/03/10	0	0.00	0.4	44.55	44.85	-0.4	63	-0.57%
2020/03/09	0	0.00	28	44.86	45.00	-28	63	-44.41%
2020/02/21	0	0.00	3	44.93	44.30	-3	58	-5.11%
2020/02/18	1	44.45	0	0.00	43.80	1	40	2.49%
2020/02/14	0	0.00	32	44.72	43.80	-32	40	-79.67%
2019/09/27	16	38.25	0	0.00	38.30	16	53	29.85%
2019/09/20	34	38.90	0	0.00	38.95	34	59	56.71%
2019/08/21	11	39.70	0	0.00	39.80	11	99	11.06%
2019/08/20	89	39.87	0	0.00	40.00	89	102	86.82%
2019/08/19	5	39.80	5	39.50	39.70	0	102	0.00%
2019/06/17	0	0.00	6.7	40.13	40.00	-6.7	249	-2.69%
2019/06/10	0	0.00	1	39.20	39.20	-1	261	-0.38%
2019/06/04	1	39.25	0	0.00	38.90	1	259	0.39%
2019/06/03	0	0.00	4	38.31	38.30	-4	257	-1.55%
2019/05/31	0	0.00	3	38.87	38.55	-3	255	-1.17%
2019/05/29	5	40.84	0	0.00	40.70	5	250	2.00%
2019/05/27	2	40.50	2	41.50	41.20	0	248	0.00%
2019/05/23	0	0.00	1	39.00	39.05	-1	241	-0.41%
2019/05/22	0	0.00	1	39.00	38.60	-1	238	-0.42%
2019/05/20	0	0.00	1	39.80	39.40	-1	232	-0.43%
2019/05/14	2	36.00	0	0.00	36.00	2	192	1.04%
2019/04/17	1	31.65	12	31.30	32.60	-11	121	-9.05%
2019/04/16	10	33.90	0	0.00	33.85	10	99	10.08%
2019/04/09	0	0.00	1	33.70	34.00	-1	87	-1.14%
2019/03/19	2	34.00	0	0.00	33.95	2	36	5.44%
2019/03/13	1.4	33.78	0	0.00	33.45	1.4	23	5.70%
2019/02/11	0	0.00	4	31.40	31.10	-4	8	-45.80%
2018/11/02	4	29.65	0	0.00	30.00	4	8	49.84%
2018/07/27	0	0.00	4	31.00	30.90	-4	12	-31.68%
2018/06/26	4	29.80	0	0.00	29.90	4	16	23.99%
2018/06/13	2	30.10	2	31.00	32.15	0	14	0.00%
2018/03/19	0	0.00	2	30.50	30.50	-2	10	-18.84%
2018/02/21	0	0.00	2	30.30	30.30	-2	11	-17.05%