晉椿 (2064)-元大-桃興券商分點個股進出

台股 » 個股 » 晉椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉椿

(2064)

可現股當沖

股價
15.00
漲跌
▼0.10
漲幅
-0.66%
成交量
61張
產業
上櫃鋼鐵類股
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉椿 (2064)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/22	0	0.00	15	15.30	15.20	-15	45	-33.20%
2023/03/01	0	0.00	2	19.10	19.70	-2	40	-4.91%
2022/09/06	0	0.00	2	16.70	17.20	-2	166	-1.20%
2022/08/19	2	16.95	0	0.00	17.10	2	185	1.08%
2022/06/14	0	0.00	11	19.00	19.20	-11	1,676	-0.66%
2022/05/13	0	0.00	13	21.00	21.25	-13	2,523	-0.52%
2022/05/12	0	0.00	2	20.90	20.45	-2	2,518	-0.08%
2022/05/04	6	24.55	0	0.00	24.55	6	2,488	0.24%
2022/05/03	1	24.50	0	0.00	24.50	1	2,484	0.04%
2022/04/26	1	25.80	0	0.00	25.30	1	2,459	0.04%
2022/04/22	5	26.95	0	0.00	26.80	5	2,437	0.21%
2022/04/19	2	28.00	4	27.65	26.85	-2	2,385	-0.08%
2022/04/18	0	0.00	55	27.18	26.60	-55	2,348	-2.34%
2022/04/15	9	29.86	9	29.04	28.55	0	2,315	0.00%
2022/04/14	5	30.46	3	29.65	29.90	2	2,278	0.09%
2022/04/13	45	32.44	27	32.90	30.05	18	2,235	0.81%
2022/04/12	40	30.32	3	30.93	31.10	37	2,013	1.84%
2022/04/11	32	29.51	2	29.25	28.30	30	1,825	1.64%
2022/04/08	4	28.68	0	0.00	28.20	4	1,781	0.22%
2022/04/07	0	0.00	1	28.60	28.60	-1	1,696	-0.06%
2022/04/01	0	0.00	2	25.40	25.25	-2	1,621	-0.12%
2022/03/30	1	26.60	0	0.00	26.55	1	1,606	0.06%
2022/03/29	1	26.75	0	0.00	25.95	1	1,593	0.06%
2022/03/25	1	29.25	1	28.25	28.25	0	1,559	0.00%
2022/03/24	0	0.00	1	29.85	29.05	-1	1,531	-0.07%
2022/03/23	5	29.42	5	29.02	28.70	0	1,457	0.00%
2022/03/22	4	29.86	1	29.70	29.50	3	1,398	0.21%
2022/03/21	0	0.00	1	28.65	28.65	-1	1,124	-0.09%
2022/03/18	0	0.00	1	26.80	26.05	-1	1,069	-0.09%
2022/03/17	2	26.05	0	0.00	25.65	2	1,010	0.20%
2022/03/16	2	27.98	3	28.13	26.20	-1	928	-0.11%
2022/03/15	3	28.13	2	29.00	25.90	1	818	0.12%
2022/03/14	4	28.10	2	28.20	28.75	2	659	0.30%
2022/03/11	1	25.60	2	25.43	26.15	-1	532	-0.19%
2022/03/10	6.2	25.89	7	26.36	23.80	-0.8	429	-0.19%
2022/03/09	1	23.80	1	23.60	25.60	0	286	0.00%
2022/03/08	1	23.30	0	0.00	23.30	1	125	0.80%
2022/02/24	0	0.00	5	18.65	18.55	-5	31	-15.67%
2022/02/22	0	0.00	2	18.50	18.60	-2	32	-6.25%
2022/02/21	7	19.11	0	0.00	18.95	7	32	21.63%
2022/01/26	0	0.00	7	18.10	18.05	-7	38	-17.96%
2022/01/11	0	0.00	3	18.00	17.90	-3	63	-4.76%
2021/12/13	1	17.90	0	0.00	18.20	1	86	1.15%
2021/12/03	1	17.95	0	0.00	17.95	1	102	0.97%
2021/11/26	1	18.10	0	0.00	18.10	1	111	0.90%
2021/11/19	1	18.45	0	0.00	18.30	1	130	0.76%
2021/11/18	4	18.49	0	0.00	18.45	4	132	3.02%
2021/11/17	2	18.25	0	0.00	18.75	2	136	1.47%
2021/09/16	0	0.00	1	20.20	20.20	-1	439	-0.23%
2021/09/15	0	0.00	1	19.80	20.20	-1	437	-0.23%
2021/09/14	2	20.38	0	0.00	20.00	2	433	0.46%
2021/09/13	1	20.00	1	20.50	20.10	0	428	0.00%
2021/09/06	0	0.00	1	18.80	18.40	-1	419	-0.24%
2021/09/03	0	0.00	1	19.45	18.90	-1	417	-0.24%
2021/08/16	0	0.00	1	19.40	19.50	-1	377	-0.26%
2021/08/11	1	18.10	0	0.00	18.00	1	369	0.27%
2021/08/09	1	19.50	0	0.00	19.40	1	366	0.27%
2021/07/23	1	21.00	1	20.65	20.60	0	348	0.00%
2021/07/22	0	0.00	1	21.10	20.45	-1	339	-0.29%
2021/07/20	0	0.00	1	22.25	21.60	-1	257	-0.39%
2021/07/19	1	21.90	1	21.60	22.10	0	236	0.00%
2021/07/14	1	19.40	0	0.00	19.50	1	227	0.44%
2021/07/13	1	20.50	0	0.00	19.95	1	238	0.42%
2021/07/01	2	23.60	0	0.00	21.65	2	234	0.85%
2021/06/29	0.1	21.50	1	21.45	21.50	-0.9	170	-0.55%
2021/06/28	1	19.55	0	0.00	19.55	1	140	0.71%
2019/08/19	0	0.00	1	14.45	14.45	-1	31	-3.14%
2019/08/15	1	14.15	0	0.00	14.25	1	32	3.12%
2019/07/09	0	0.00	1	14.45	14.50	-1	36	-2.74%
2019/06/19	1	14.05	1	14.30	14.10	0	41	0.00%
2019/06/18	1	14.05	3	14.02	14.30	-2	41	-4.86%
2019/06/17	0	0.00	1	13.40	13.45	-1	40	-2.48%
2019/06/10	1	13.00	0	0.00	12.95	1	40	2.44%
2019/06/05	1	13.30	0	0.00	13.25	1	40	2.46%
2019/05/20	1	13.60	2	13.93	14.00	-1	40	-2.49%
2019/05/14	1	13.85	0	0.00	13.75	1	33	2.99%
2019/05/02	1	14.25	0	0.00	14.15	1	35	2.79%
2019/04/23	0	0.00	1	14.60	14.60	-1	38	-2.59%
2019/04/18	1	14.50	0	0.00	14.40	1	40	2.47%
2019/04/17	1	14.80	1	14.95	14.75	0	40	0.00%
2019/04/16	0	0.00	1	15.00	15.00	-1	40	-2.50%
2019/04/11	0	0.00	1	14.85	14.45	-1	40	-2.50%
2019/04/02	1	14.25	1	14.40	14.35	0	35	0.00%
2019/03/28	2	14.90	0	0.00	14.70	2	33	6.00%
2019/03/19	1	15.50	1	15.70	15.50	0	30	0.00%
2019/03/18	1	15.55	0	0.00	15.45	1	30	3.29%
2019/02/22	0	0.00	1	15.85	15.85	-1	28	-3.57%
2019/02/11	0	0.00	1	15.35	15.35	-1	21	-4.72%
2019/01/25	1	15.10	0	0.00	15.25	1	21	4.72%
2019/01/22	1	15.35	0	0.00	15.10	1	19	5.09%
2019/01/21	0	0.00	1	15.85	15.60	-1	17	-5.61%
2018/12/21	1	15.45	0	0.00	15.45	1	10	9.12%
2018/12/20	0	0.00	1	15.75	15.75	-1	11	-9.09%
2018/12/14	1	15.60	0	0.00	15.50	1	10	9.12%
2018/12/05	0	0.00	1	15.65	15.70	-1	11	-9.02%
2018/12/03	1	15.70	0	0.00	15.80	1	11	8.88%
2018/11/21	0	0.00	1	15.75	15.60	-1	12	-8.13%
2018/11/20	1	15.60	0	0.00	15.60	1	11	8.61%
2018/11/15	0	0.00	1	15.85	16.25	-1	11	-8.98%
2018/11/14	3	15.78	23	16.11	15.85	-20	11	-180.18%
2018/11/07	0	0.00	1	16.80	16.70	-1	10	-9.63%
2018/10/26	6	16.30	0	0.00	16.55	6	11	54.38%
2018/10/25	1	16.55	0	0.00	16.55	1	10	9.30%
2018/10/19	0	0.00	1	16.90	16.80	-1	11	-9.06%
2018/10/12	4	16.55	0	0.00	16.55	4	11	35.43%
2018/10/11	3	16.52	0	0.00	16.50	3	11	26.38%
2018/10/09	2	16.70	0	0.00	16.90	2	10	18.20%
2018/10/08	3	16.70	0	0.00	16.65	3	10	28.29%
2018/09/26	2	16.75	0	0.00	16.70	2	13	14.51%
2018/09/17	0	0.00	2	16.90	16.85	-2	13	-14.75%
2018/09/11	2	16.40	0	0.00	16.70	2	13	14.89%
2018/09/07	2	16.60	0	0.00	16.60	2	13	14.86%
2018/03/12	0	0.00	2	18.23	18.45	-2	24	-8.30%
2018/03/09	1	17.75	0	0.00	17.85	1	21	4.64%
2018/03/06	1	17.90	0	0.00	17.90	1	21	4.74%
2018/03/05	0	0.00	1	18.10	18.10	-1	20	-4.85%
2018/03/01	1	17.95	0	0.00	18.00	1	19	5.10%
2018/02/26	0	0.00	1	18.25	18.35	-1	17	-5.60%
2018/02/09	0	0.00	2	17.45	17.65	-2	17	-11.13%
2018/02/08	0	0.00	1	17.30	17.40	-1	17	-5.72%
2018/02/06	1	17.15	3	17.15	17.15	-2	16	-11.83%
2018/02/05	1	17.70	2	17.85	17.60	-1	16	-6.13%
2018/01/22	1	17.35	0	0.00	17.50	1	16	6.22%
2018/01/19	2	17.53	0	0.00	17.45	2	15	12.57%
2018/01/17	2	17.73	0	0.00	17.75	2	16	12.33%
2018/01/15	1	17.85	0	0.00	17.95	1	15	6.30%
2018/01/12	1	17.95	0	0.00	18.20	1	15	6.63%
2018/01/11	0	0.00	1	18.00	17.90	-1	14	-6.94%
2018/01/10	1	17.75	1	18.15	17.70	0	14	0.00%
2018/01/09	0	0.00	1	17.45	17.40	-1	13	-7.45%
2018/01/08	1	17.25	0	0.00	17.20	1	12	8.32%
2018/01/05	1	17.30	0	0.00	17.25	1	11	8.45%
2018/01/04	0	0.00	2	17.53	17.65	-2	11	-17.44%