奇力新 (2456)-元大-桃興券商分點個股進出

台股 » 個股 » 奇力新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇力新

(2456)

股價
94.6
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市被動元件▲0.60%
856人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇力新 (2456)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/12/28	0	0.00	1	95.70	94.60	-1	1,209	-0.08%
2021/12/27	0	0.00	2	95.20	95.20	-2	1,153	-0.17%
2021/12/23	0	0.00	3	93.77	94.00	-3	1,176	-0.26%
2021/12/22	0	0.00	33	91.59	92.80	-33	1,198	-2.75%
2021/12/21	0	0.00	1	90.00	89.90	-1	1,213	-0.08%
2021/12/17	6	88.30	0	0.00	88.10	6	1,217	0.49%
2021/12/16	0	0.00	1	89.70	89.40	-1	1,216	-0.08%
2021/12/13	0	0.00	4	90.30	90.20	-4	1,238	-0.32%
2021/12/10	2	88.70	0	0.00	88.50	2	1,249	0.16%
2021/12/09	5	89.60	0	0.00	89.60	5	1,262	0.40%
2021/12/08	6	90.32	0	0.00	90.00	6	1,272	0.47%
2021/12/07	16	90.61	0	0.00	90.30	16	1,279	1.25%
2021/12/03	0	0.00	5	92.62	93.00	-5	1,295	-0.39%
2021/12/02	2	92.40	16	91.33	91.40	-14	1,286	-1.09%
2021/11/30	13	92.46	14	91.52	90.50	-1	1,291	-0.08%
2021/11/29	3	91.00	1	88.40	90.70	2	1,302	0.15%
2021/11/26	5	90.18	1	92.30	89.50	4	1,315	0.30%
2021/11/25	3	92.90	1	93.00	92.40	2	1,332	0.15%
2021/11/23	1	91.50	0	0.00	90.70	1	1,371	0.07%
2021/11/22	0	0.00	6	90.15	91.40	-6	1,421	-0.42%
2021/11/17	20	86.60	20	87.60	88.20	0	1,483	0.00%
2021/11/16	1	86.60	0	0.00	86.60	1	1,547	0.06%
2021/11/15	0	0.00	23	86.80	86.80	-23	1,637	-1.40%
2021/11/10	1	84.40	0	0.00	84.70	1	1,749	0.06%
2021/11/09	1	84.30	1	83.80	84.40	0	1,803	0.00%
2021/11/08	0	0.00	1	82.80	83.00	-1	1,810	-0.06%
2021/11/04	1	84.00	3	84.10	83.50	-2	1,851	-0.11%
2021/11/03	8	83.31	1	84.40	83.10	7	1,848	0.38%
2021/11/02	13	82.05	0	0.00	81.30	13	1,826	0.71%
2021/11/01	1	85.10	3	85.30	85.10	-2	1,807	-0.11%
2021/10/29	0	0.00	1	86.20	86.10	-1	1,856	-0.05%
2021/10/22	1	82.20	1	82.60	82.60	0	1,931	0.00%
2021/10/13	0	0.00	1	78.70	78.70	-1	2,280	-0.04%
2021/10/12	0	0.00	1	80.50	80.60	-1	2,316	-0.04%
2021/10/07	0	0.00	3	80.97	81.60	-3	2,397	-0.13%
2021/10/06	1	79.70	0	0.00	79.10	1	2,512	0.04%
2021/10/05	1	81.50	0	0.00	81.50	1	2,558	0.04%
2021/10/04	1	80.50	2	80.55	80.40	-1	2,603	-0.04%
2021/10/01	5	82.58	1	83.00	82.30	4	2,730	0.15%
2021/09/29	3	86.00	5	85.00	85.20	-2	3,449	-0.06%
2021/09/28	4	87.83	1	87.80	87.80	3	3,522	0.09%
2021/09/23	0	0.00	2	90.10	90.20	-2	4,014	-0.05%
2021/09/22	1	88.20	0	0.00	89.00	1	4,032	0.02%
2021/09/16	3	89.77	0	0.00	89.30	3	4,066	0.07%
2021/09/15	0	0.00	2	90.10	90.20	-2	4,117	-0.05%
2021/09/14	1	92.50	1	93.50	92.50	0	4,128	0.00%
2021/09/13	1	93.10	1	93.30	93.00	0	4,149	0.00%
2021/09/08	1	92.10	0	0.00	89.10	1	4,297	0.02%
2021/09/02	4	92.10	0	0.00	92.20	4	4,356	0.09%
2021/09/01	3	93.80	3	93.57	93.90	0	4,341	0.00%
2021/08/31	30	91.00	0	0.00	91.80	30	4,333	0.69%
2021/08/30	1	92.90	0	0.00	93.50	1	4,313	0.02%
2021/08/27	1	91.30	6	92.02	93.10	-5	4,315	-0.12%
2021/08/26	1	90.40	0	0.00	90.70	1	4,287	0.02%
2021/08/25	0	0.00	1	89.90	90.50	-1	4,257	-0.02%
2021/08/24	0	0.00	2	89.00	87.70	-2	4,285	-0.05%
2021/08/23	4	85.35	1	86.30	86.70	3	4,306	0.07%
2021/08/20	3	85.00	3	86.00	85.60	0	4,293	0.00%
2021/08/19	9	89.31	0	0.00	87.40	9	4,325	0.21%
2021/08/18	6	94.68	1	92.80	94.90	5	4,293	0.12%
2021/08/17	2	93.05	2	91.35	91.00	0	4,265	0.00%
2021/08/16	1	97.00	0	0.00	94.50	1	4,249	0.02%
2021/08/13	3	98.83	0	0.00	96.40	3	4,223	0.07%
2021/08/12	4	102.50	0	0.00	102.00	4	4,196	0.10%
2021/08/11	3	101.50	5	103.50	102.50	-2	4,235	-0.05%
2021/08/10	1	103.00	1	103.50	102.50	0	4,285	0.00%
2021/08/03	1	108.00	0	0.00	108.00	1	4,624	0.02%
2021/07/30	1	108.00	1	107.50	107.00	0	4,769	0.00%
2021/07/29	1	108.50	0	0.00	110.00	1	4,782	0.02%
2021/07/28	1	109.50	1	111.00	109.00	0	4,868	0.00%
2021/07/27	3	112.00	31	113.13	112.00	-28	4,918	-0.57%
2021/07/26	1	115.00	3	114.50	115.00	-2	4,967	-0.04%
2021/07/23	0	0.00	16	114.97	113.50	-16	5,071	-0.32%
2021/07/22	11	114.91	2	115.25	114.00	9	5,138	0.18%
2021/07/21	21	112.05	4.3	111.76	112.50	16.7	5,108	0.33%
2021/07/20	3	111.33	2	112.50	110.50	1	5,121	0.02%
2021/07/19	0	0.00	6	112.00	113.50	-6	5,171	-0.12%
2021/07/16	26.2	113.03	2	113.50	112.50	24.2	5,111	0.47%
2021/07/15	5	115.60	3	116.17	115.50	2	5,135	0.04%
2021/07/14	0.1	113.51	6	114.58	114.50	-5.9	5,138	-0.12%
2021/07/13	4	115.88	27.1	117.84	114.50	-23.1	5,129	-0.45%
2021/07/12	1	116.00	5	117.10	116.00	-4	5,029	-0.08%
2021/07/09	6	115.58	4	115.38	115.50	2	5,043	0.04%
2021/07/08	25.1	115.68	4	118.00	116.00	21.1	5,038	0.42%
2021/07/07	9	117.33	27	117.89	117.00	-18	4,958	-0.36%
2021/07/06	3	114.67	75.3	110.75	115.00	-72.3	4,645	-1.56%
2021/07/05	12.1	108.13	11.2	108.27	108.50	1	4,459	0.02%
2021/07/02	1	105.50	3	105.00	106.00	-2	4,402	-0.05%
2021/07/01	50.2	107.35	74	108.92	106.00	-23.9	4,355	-0.55%
2021/06/29	2	101.50	3	102.50	101.00	-1	4,001	-0.02%
2021/06/28	1	99.60	2	100.75	101.00	-1	3,984	-0.03%
2021/06/25	0	0.00	7	100.93	100.50	-7	4,033	-0.17%
2021/06/23	3	100.00	28	100.50	100.50	-25	4,111	-0.61%
2021/06/22	0	0.00	2	97.80	98.50	-2	4,158	-0.05%
2021/06/21	25	98.00	3	97.33	97.70	22	4,312	0.51%
2021/06/18	8	101.19	34	102.50	100.00	-26	4,317	-0.60%
2021/06/17	1	101.50	33.1	101.24	101.50	-32.1	4,301	-0.75%
2021/06/16	0	0.00	2	99.15	98.00	-2	4,247	-0.05%
2021/06/15	36	98.99	35.7	99.07	98.90	0.3	4,262	0.01%
2021/06/11	2	97.05	1	97.00	96.60	1	4,262	0.02%
2021/06/10	2	96.95	16	96.96	97.40	-14	4,304	-0.33%
2021/06/09	13	95.49	0	0.00	95.30	13	4,325	0.30%
2021/06/08	6	97.97	1	98.30	97.50	5	4,392	0.11%
2021/06/07	3	96.00	1	97.00	97.00	2	4,478	0.04%
2021/06/04	20	97.20	0	0.00	97.40	20	4,483	0.45%
2021/06/03	0	0.00	1	99.10	98.50	-1	4,506	-0.02%
2021/06/02	5	98.76	5	98.98	98.60	0	4,555	0.00%
2021/06/01	0	0.00	3	100.50	100.50	-3	4,593	-0.07%
2021/05/31	0	0.00	3	100.17	99.60	-3	4,635	-0.06%
2021/05/28	3.7	99.64	41.2	99.66	99.00	-37.5	4,651	-0.81%
2021/05/27	37	98.34	22.1	98.99	99.00	15	4,719	0.32%
2021/05/26	17.2	96.28	22	96.68	98.60	-4.9	4,916	-0.10%
2021/05/25	10	94.25	31	95.00	94.50	-21	4,945	-0.42%
2021/05/24	5	92.68	4	92.93	92.80	1	4,945	0.02%
2021/05/20	10	91.70	1	92.00	91.00	9	5,163	0.17%
2021/05/19	3	91.90	0	0.00	91.60	3	5,201	0.06%
2021/05/18	2	90.60	1	91.20	91.30	1	5,223	0.02%
2021/05/17	5	89.80	5	88.62	86.30	0	5,293	0.00%
2021/05/14	1	91.50	3	93.00	91.40	-2	5,255	-0.04%
2021/05/13	7	89.03	5	89.82	90.80	2	5,228	0.04%
2021/05/12	4	94.45	4	91.23	91.00	0	5,184	0.00%
2021/05/11	4	98.20	2	99.70	96.10	2	5,088	0.04%
2021/05/10	4	102.50	1	103.00	102.00	3	5,038	0.06%
2021/05/07	5	104.50	9	104.56	104.50	-4	5,057	-0.08%
2021/05/06	7	100.61	2	100.75	100.00	5	5,041	0.10%
2021/05/05	3	100.67	4	102.50	100.50	-1	5,084	-0.02%
2021/05/04	8	102.88	5	103.60	102.00	3	5,118	0.06%
2021/05/03	27	107.91	11	107.95	106.00	16	5,135	0.31%
2021/04/29	3	111.17	3	111.83	111.00	0	5,129	0.00%
2021/04/28	7.2	110.92	2	110.25	111.50	5.2	5,163	0.10%
2021/04/27	1	108.50	88.1	107.93	109.50	-87.1	5,149	-1.69%
2021/04/26	8	106.81	13	106.96	107.00	-5	5,094	-0.10%
2021/04/23	12	105.63	3	106.50	106.00	9	5,132	0.18%
2021/04/22	11	107.18	11	104.27	104.00	0	5,224	0.00%
2021/04/21	0	0.00	1	108.00	108.50	-1	5,270	-0.02%
2021/04/20	3	106.17	6	108.25	108.50	-3	5,325	-0.06%
2021/04/19	2	105.50	5	106.60	106.50	-3	5,362	-0.06%
2021/04/16	3	104.83	1	104.50	105.00	2	5,447	0.04%
2021/04/15	2	105.00	4	104.75	105.50	-2	5,732	-0.03%
2021/04/14	53	104.99	7	104.79	105.00	46	5,958	0.77%
2021/04/13	4	108.25	3	108.17	107.00	1	6,019	0.02%
2021/04/12	16	108.84	1	110.00	109.00	15	6,051	0.25%
2021/04/09	13	112.15	11	112.14	111.50	2	6,101	0.03%
2021/04/08	15	112.57	19	112.71	113.00	-4	6,111	-0.07%
2021/04/07	9	110.61	3	110.33	110.50	6	6,082	0.10%
2021/04/06	1	109.00	2	109.50	109.50	-1	6,225	-0.02%
2021/04/01	20	108.50	2	108.25	108.00	18	6,394	0.28%
2021/03/31	3	108.17	3	108.17	108.00	0	6,575	0.00%
2021/03/30	4	109.63	4	109.88	109.00	0	6,948	0.00%
2021/03/29	12	111.58	15.6	112.22	110.50	-3.6	6,951	-0.05%
2021/03/26	2	110.75	3	111.17	110.50	-1	6,967	-0.01%
2021/03/25	15	111.07	4	111.38	110.50	11	7,002	0.16%
2021/03/24	14	110.46	32	110.94	110.00	-18	6,977	-0.26%
2021/03/23	3	108.00	7	108.86	108.00	-4	6,930	-0.06%
2021/03/22	5	107.50	8.1	108.00	108.00	-3.1	6,966	-0.04%
2021/03/19	3	107.50	2	107.25	107.50	1	7,130	0.01%
2021/03/17	9	107.89	4	107.63	107.00	5	7,389	0.07%
2021/03/16	3	107.50	12	107.96	107.50	-9	7,566	-0.12%
2021/03/15	6	105.08	0	0.00	105.00	6	7,919	0.08%
2021/03/12	5	106.90	1	106.50	106.00	4	7,978	0.05%
2021/03/11	3	108.50	5	107.30	108.50	-2	8,021	-0.02%
2021/03/10	1	104.50	1	105.00	105.00	0	8,023	0.00%
2021/03/09	2	103.50	4	104.50	104.50	-2	8,277	-0.02%
2021/03/08	3.2	104.69	3	105.33	104.00	0.2	8,328	0.00%
2021/03/05	35.3	107.93	2	108.00	107.00	33.3	8,409	0.40%
2021/03/04	3	110.00	2	109.75	110.00	1	8,558	0.01%
2021/03/03	4	108.75	3	109.50	109.00	1	8,606	0.01%
2021/03/02	8.8	111.26	6	112.00	109.00	2.8	8,712	0.03%
2021/02/26	46	111.47	7	111.93	112.00	39	8,843	0.44%
2021/02/25	10	109.15	33	108.50	111.00	-23	8,918	-0.26%
2021/02/24	3	108.17	5.1	107.40	106.50	-2.1	9,122	-0.02%
2021/02/23	4	107.13	2	107.50	108.50	2	9,955	0.02%
2021/02/22	12	107.71	39	108.64	107.50	-27	10,198	-0.26%
2021/02/19	2	104.75	1	106.00	105.50	1	10,171	0.01%
2021/02/18	12	106.21	29	106.05	106.50	-17	10,226	-0.17%
2021/02/17	35	106.93	16	105.94	107.00	19	10,285	0.18%
2021/02/05	5	102.70	2	102.50	102.50	3	10,297	0.03%
2021/02/04	8	104.50	4	103.75	103.50	4	10,465	0.04%
2021/02/03	1	103.00	4	103.63	103.50	-3	10,590	-0.03%
2021/02/02	1	104.00	0	0.00	103.00	1	11,006	0.01%
2021/02/01	4	100.18	5	100.80	102.50	-1	11,108	-0.01%
2021/01/29	8.1	104.00	1	101.00	101.00	7.1	11,271	0.06%
2021/01/28	0	0.00	1	103.50	104.00	-1	11,430	-0.01%
2021/01/27	4	101.13	15	102.03	102.00	-11	12,018	-0.09%
2021/01/26	5	104.30	0	0.00	103.50	5	12,695	0.04%
2021/01/25	25	107.54	9	107.11	106.50	16	12,997	0.12%
2021/01/22	6	104.33	7	104.93	106.00	-1	13,249	-0.01%
2021/01/21	5	103.20	8	104.44	103.00	-3	13,221	-0.02%
2021/01/20	36	104.96	7	105.36	104.00	29	13,178	0.22%
2021/01/19	3	108.83	2	109.00	109.00	1	13,098	0.01%
2021/01/18	2	108.50	1	107.50	109.00	1	13,136	0.01%
2021/01/15	44	111.24	5	112.10	110.50	39	13,113	0.30%
2021/01/14	5	111.70	9	113.50	115.00	-4	13,055	-0.03%
2021/01/13	5	112.00	7	111.50	112.00	-2	12,993	-0.02%
2021/01/12	12	109.83	3	109.00	109.00	9	13,043	0.07%
2021/01/11	8	112.81	5	112.40	112.50	3	13,212	0.02%
2021/01/08	31	113.97	10	114.65	113.50	21	13,309	0.16%
2021/01/07	18	112.47	15	112.03	114.00	3	13,039	0.02%
2021/01/06	9	109.11	0	110.50	107.50	9	12,817	0.07%
2021/01/05	10	111.25	10	110.85	111.00	0	12,730	0.00%
2021/01/04	3	110.50	0	0.00	110.50	3	12,677	0.02%
2020/12/31	5	113.80	4	113.13	112.00	1	12,604	0.01%
2020/12/30	7	113.79	9	113.78	115.00	-2	12,529	-0.02%
2020/12/29	39	112.72	8	112.31	112.50	31	12,437	0.25%
2020/12/28	10	109.10	1.5	109.59	109.00	8.5	12,331	0.07%
2020/12/25	15	114.47	9	113.83	113.50	6	12,204	0.05%
2020/12/24	16	121.59	5	122.00	118.00	11	12,139	0.09%
2020/12/23	8.3	121.36	9	119.17	120.00	-0.7	11,738	-0.01%
2020/12/22	2	117.75	0	0.00	117.50	2	11,727	0.02%
2020/12/21	34	117.40	8	116.25	118.50	26	11,694	0.22%
2020/12/17	4	118.50	2	119.25	122.50	2	11,583	0.02%
2020/12/16	5	121.00	6.3	122.34	123.00	-1.3	11,491	-0.01%
2020/12/15	56	120.54	27	119.31	119.00	29	11,513	0.25%
2020/12/14	10	126.85	6	128.00	126.00	4	11,491	0.03%
2020/12/11	62	127.30	10.7	129.87	128.00	51.3	11,372	0.45%
2020/12/10	36	131.13	2	131.25	130.00	34	11,177	0.30%
2020/12/09	7	136.07	78	134.26	135.00	-71	10,988	-0.65%
2020/12/08	52	130.18	2	131.75	131.50	50	10,610	0.47%
2020/12/07	3	133.17	7	132.21	129.00	-4	10,528	-0.04%
2020/12/04	6	132.58	1	132.00	132.00	5	10,413	0.05%
2020/12/03	6	134.58	5	133.50	133.50	1	10,358	0.01%
2020/12/02	4	130.88	2	131.50	130.00	2	10,113	0.02%
2020/12/01	3.2	132.50	8	132.44	131.50	-4.8	10,067	-0.05%
2020/11/30	17	131.62	19	131.66	132.00	-2	9,959	-0.02%
2020/11/27	7	129.57	7	128.43	129.50	0	9,780	0.00%
2020/11/26	4	127.50	11	126.64	128.50	-7	9,773	-0.07%
2020/11/25	25	127.20	22	125.89	124.00	3	9,665	0.03%
2020/11/24	9	130.06	13.4	129.33	128.00	-4.4	9,477	-0.05%
2020/11/23	20	129.10	24	128.71	127.00	-4	9,204	-0.04%
2020/11/20	27	127.72	32	127.33	127.00	-5	8,907	-0.06%
2020/11/19	7	119.86	14	119.93	121.50	-7	8,095	-0.09%
2020/11/18	6	115.92	12	117.13	118.00	-6	7,862	-0.08%
2020/11/17	4	116.63	3	116.83	115.00	1	7,796	0.01%
2020/11/16	72	116.50	3	116.17	116.50	69	7,908	0.87%
2020/11/13	12	113.54	2	115.50	116.00	10	7,924	0.13%
2020/11/12	6	118.50	6	117.75	115.00	0	7,913	0.00%
2020/11/11	9	116.94	3	116.83	117.50	6	7,911	0.08%
2020/11/10	11	119.68	29	119.76	117.00	-18	8,026	-0.22%
2020/11/09	24	117.88	8	118.44	117.00	16	7,697	0.21%
2020/11/06	1	116.00	22	116.34	116.00	-21	7,722	-0.27%
2020/11/05	4	116.88	3	116.67	116.00	1	7,627	0.01%
2020/11/04	26.6	117.03	29.1	116.93	119.00	-2.5	7,513	-0.03%
2020/11/03	19.1	112.30	55.7	111.20	114.00	-36.6	7,068	-0.52%
2020/11/02	5	106.70	6	107.08	106.00	-1	6,544	-0.02%
2020/10/30	4	106.88	26.4	107.17	105.50	-22.4	6,625	-0.34%
2020/10/29	21	101.48	2	99.50	102.50	19	6,372	0.30%
2020/10/28	5	103.80	1	104.50	101.50	4	6,527	0.06%
2020/10/27	0	0.00	1	104.00	104.50	-1	6,519	-0.02%
2020/10/26	1.2	104.50	0	0.00	105.50	1.2	6,502	0.02%
2020/10/22	5	105.00	2	104.75	103.50	3	6,496	0.05%
2020/10/20	10	105.25	2	106.25	105.00	8	6,435	0.12%
2020/10/19	32	106.13	8	105.50	106.50	24	6,454	0.37%
2020/10/16	6	103.75	14	103.21	102.00	-8	6,273	-0.13%
2020/10/15	5	100.70	12	100.87	100.50	-7	6,085	-0.12%
2020/10/14	2	100.25	2	100.50	100.00	0	6,054	0.00%
2020/10/13	5	99.84	4	100.35	99.30	1	6,050	0.02%
2020/10/12	1	98.70	7	99.44	98.60	-6	6,019	-0.10%
2020/10/08	5	101.10	22	100.61	100.50	-17	6,000	-0.28%
2020/10/07	2	101.00	2	101.00	100.50	0	5,991	0.00%
2020/10/06	1	101.00	10	101.25	101.00	-9	5,986	-0.15%
2020/10/05	4	100.05	6.5	100.05	100.50	-2.5	5,988	-0.04%
2020/09/30	12	98.23	15	98.75	98.90	-3	5,922	-0.05%
2020/09/29	11	97.88	13	97.32	97.00	-2	5,857	-0.03%
2020/09/28	3	92.43	0	0.00	94.00	3	5,795	0.05%
2020/09/25	8	91.75	7	91.53	91.20	1	5,859	0.02%
2020/09/24	2	95.05	0	0.00	93.80	2	5,824	0.03%
2020/09/23	1	96.60	0	0.00	96.50	1	5,793	0.02%
2020/09/22	5	97.70	2	97.40	96.90	3	5,812	0.05%
2020/09/21	7	99.57	1	99.00	98.60	6	5,898	0.10%
2020/09/18	12	101.46	11	101.59	100.50	1	5,892	0.02%
2020/09/17	8	99.65	15	100.10	101.00	-7	5,808	-0.12%
2020/09/16	1	96.90	2	97.00	96.50	-1	5,663	-0.02%
2020/09/15	28	97.04	2	97.20	96.60	26	5,666	0.46%
2020/09/14	2	96.05	2	97.25	97.30	0	5,691	0.00%
2020/09/11	5	94.96	3	95.43	94.60	2	5,691	0.04%
2020/09/10	12	96.53	0	0.00	95.60	12	5,689	0.21%
2020/09/09	4	96.73	0	0.00	96.90	4	5,720	0.07%
2020/09/08	0	0.00	2	97.60	96.50	-2	5,739	-0.03%
2020/09/07	2	97.25	2	98.00	96.00	0	5,765	0.00%
2020/09/04	6	97.47	6	97.70	97.80	0	5,799	0.00%
2020/09/03	2	99.30	1	100.00	99.10	1	5,800	0.02%
2020/09/02	10	99.37	6	99.17	99.10	4	5,793	0.07%
2020/09/01	4	99.35	10	99.92	99.10	-6	5,811	-0.10%
2020/08/31	12	99.04	8	97.81	98.70	4	5,770	0.07%
2020/08/28	11	98.42	10	98.51	98.50	1	5,869	0.02%
2020/08/27	14	96.90	16	97.93	96.90	-2	5,868	-0.03%
2020/08/26	4	96.75	2.5	96.86	96.60	1.5	5,877	0.03%
2020/08/25	1	95.50	7	95.87	96.70	-6	5,918	-0.10%
2020/08/24	7	93.37	8	93.08	93.80	-1	5,893	-0.02%
2020/08/21	3	94.20	3	93.30	94.20	0	5,895	0.00%
2020/08/20	14	94.41	7	96.69	92.60	7	5,860	0.12%
2020/08/19	13	101.77	14	101.11	101.00	-1	5,706	-0.02%
2020/08/18	15	104.03	3	104.33	103.50	12	5,636	0.21%
2020/08/17	20	108.30	1	110.00	107.00	19	5,554	0.34%
2020/08/14	9	104.89	12.4	105.77	108.00	-3.4	5,446	-0.06%
2020/08/13	2	103.00	15	104.40	103.00	-13	5,270	-0.25%
2020/08/12	9	103.72	6	104.75	103.50	3	5,212	0.06%
2020/08/11	7	102.93	6	103.83	103.50	1	5,112	0.02%
2020/08/10	0	0.00	10	103.45	102.50	-10	5,084	-0.20%
2020/08/07	7	106.50	32.7	106.81	105.50	-25.7	5,099	-0.50%
2020/08/06	7	104.21	32	104.17	104.50	-25	4,968	-0.50%
2020/08/05	16.5	101.44	55	102.64	103.50	-38.5	4,818	-0.80%
2020/08/04	5	97.08	7	96.83	97.40	-2	4,435	-0.05%
2020/08/03	14	96.74	12	96.28	96.80	2	4,404	0.05%
2020/07/31	0	0.00	2	92.55	93.80	-2	4,394	-0.05%
2020/07/30	0	0.00	2	90.00	90.50	-2	4,404	-0.05%
2020/07/29	1	88.80	0	0.00	88.80	1	4,667	0.02%
2020/07/28	3	92.33	2	91.45	89.30	1	4,699	0.02%
2020/07/27	2	93.85	0	0.00	93.10	2	4,824	0.04%
2020/07/24	1	93.50	0	0.00	92.10	1	4,861	0.02%
2020/07/23	8	95.51	1	95.10	95.40	7	4,983	0.14%
2020/07/22	9	92.98	10	92.80	94.60	-1	5,042	-0.02%
2020/07/21	0	0.00	2	91.25	90.80	-2	5,043	-0.04%
2020/07/20	10	88.10	1	88.60	89.00	9	5,114	0.18%
2020/07/17	1	89.50	0	0.00	89.30	1	5,260	0.02%
2020/07/16	2	90.40	5	90.00	90.30	-3	5,337	-0.06%
2020/07/15	0	0.00	13	89.98	89.00	-13	5,396	-0.24%
2020/07/14	0	0.00	23	89.68	89.60	-23	5,582	-0.41%
2020/07/13	0	0.00	10	88.70	91.20	-10	5,721	-0.17%
2020/07/10	3	88.97	0	0.00	88.80	3	6,130	0.05%
2020/07/09	6	91.32	2	91.80	90.70	4	6,198	0.06%
2020/07/08	0	0.00	2	92.10	92.00	-2	6,282	-0.03%
2020/07/07	15	92.35	7	92.50	92.00	8	6,477	0.12%
2020/07/06	1	93.70	1	92.50	94.30	0	6,708	0.00%
2020/07/03	2	91.50	2	92.05	91.60	0	6,951	0.00%
2020/07/02	1	91.80	0	0.00	92.20	1	7,081	0.01%
2020/07/01	11	91.23	4	92.18	91.60	7	7,138	0.10%
2020/06/30	6	90.28	8	89.43	90.00	-2	7,143	-0.03%
2020/06/29	1	92.10	5	92.70	92.40	-4	7,059	-0.06%
2020/06/24	2	94.50	1	94.30	94.50	1	7,076	0.01%
2020/06/23	7	94.67	1	95.00	94.50	6	7,154	0.08%
2020/06/19	3	94.90	2	95.15	93.60	1	7,311	0.01%
2020/06/18	4	93.53	1	93.50	94.20	3	7,363	0.04%
2020/06/16	4	94.45	0	0.00	94.50	4	7,548	0.05%
2020/06/15	0	0.00	0.4	92.60	92.20	-0.4	7,674	0.00%
2020/06/12	1.3	93.91	0	0.00	94.10	1.3	7,747	0.02%
2020/06/11	46	97.87	0	0.00	95.90	46	7,833	0.59%
2020/06/10	2	98.50	0	0.00	98.80	2	7,945	0.03%
2020/06/09	20	99.50	5	99.70	98.50	15	8,098	0.19%
2020/06/08	7	100.36	5	99.68	99.40	2	8,231	0.02%
2020/06/05	7	100.36	2	100.50	100.50	5	8,321	0.06%
2020/06/04	5.3	101.74	3	101.50	102.50	2.3	8,495	0.03%
2020/06/03	3	99.23	1.2	98.62	99.40	1.8	8,462	0.02%
2020/06/02	1.2	98.53	1	98.20	97.70	0.2	8,456	0.00%
2020/06/01	4	98.95	0	0.00	99.50	4	8,487	0.05%
2020/05/29	0	0.00	5	95.40	95.60	-5	8,506	-0.06%
2020/05/28	0	0.00	1	98.50	95.90	-1	8,571	-0.01%
2020/05/27	2	99.35	0	0.00	98.00	2	8,677	0.02%
2020/05/26	3	100.07	1	100.00	98.30	2	8,962	0.02%
2020/05/25	0	0.00	4	98.55	100.00	-4	9,062	-0.04%
2020/05/22	1	100.00	2	100.75	99.90	-1	9,182	-0.01%
2020/05/21	1	102.50	3	101.00	102.50	-2	9,215	-0.02%
2020/05/20	7	100.39	0	0.00	99.30	7	9,271	0.08%
2020/05/19	1	98.50	0	0.00	98.30	1	9,243	0.01%
2020/05/18	1	98.70	0	0.00	96.00	1	9,383	0.01%
2020/05/15	6	99.67	0	0.00	98.70	6	9,544	0.06%
2020/05/14	8	101.90	6	103.92	99.60	2	9,631	0.02%
2020/05/13	3	105.00	4	104.25	105.00	-1	9,679	-0.01%
2020/05/12	2.5	106.40	7	107.64	106.00	-4.5	9,812	-0.05%
2020/05/11	2	107.50	3	107.83	109.00	-1	9,891	-0.01%
2020/05/08	10	107.80	3	107.00	106.00	7	10,073	0.07%
2020/05/07	1	111.00	5	109.50	108.00	-4	10,094	-0.04%
2020/05/06	3	107.17	3	107.33	107.50	0	9,989	0.00%
2020/05/05	25	107.76	27	108.52	107.50	-2	10,036	-0.02%
2020/05/04	9	103.50	7	103.07	104.50	2	9,976	0.02%
2020/04/30	18	106.97	10	106.70	106.00	8	10,252	0.08%
2020/04/29	4	104.13	4	105.25	104.50	0	10,290	0.00%
2020/04/28	12	104.96	8	104.19	104.50	4	10,432	0.04%
2020/04/27	8	104.38	11	104.41	105.00	-3	10,397	-0.03%
2020/04/24	6	100.50	6	99.65	100.00	0	10,285	0.00%
2020/04/23	8	99.75	9	99.56	98.90	-1	10,485	-0.01%
2020/04/22	12	99.02	4	98.78	99.90	8	10,714	0.07%
2020/04/21	2	98.15	1	97.60	97.40	1	10,779	0.01%
2020/04/20	5	100.90	3	100.57	102.00	2	11,161	0.02%
2020/04/17	23	104.98	30	104.90	100.00	-7	11,213	-0.06%
2020/04/16	17	102.79	30	102.83	103.50	-13	11,175	-0.12%
2020/04/15	19	103.84	25	101.38	103.00	-6	11,238	-0.05%
2020/04/14	12	96.01	3	96.00	96.70	9	11,110	0.08%
2020/04/13	7	94.00	3	93.70	94.50	4	11,475	0.03%
2020/04/10	6	96.38	4	96.58	95.60	2	11,613	0.02%
2020/04/09	17	101.48	8	101.70	95.10	9	11,929	0.08%
2020/04/08	10	97.34	9	96.90	100.50	1	11,798	0.01%
2020/04/07	3	91.30	5	89.74	91.40	-2	11,643	-0.02%
2020/04/06	0	0.00	3	83.83	84.80	-3	11,753	-0.03%
2020/04/01	1	80.30	1	81.50	81.90	0	11,884	0.00%
2020/03/31	1	80.60	0	0.00	80.80	1	12,270	0.01%
2020/03/30	3	77.57	2	78.25	79.20	1	12,642	0.01%
2020/03/27	4	81.93	18	82.46	79.10	-14	12,905	-0.11%
2020/03/26	2	80.15	0	0.00	80.60	2	12,964	0.02%
2020/03/25	4	79.13	23	78.73	78.60	-19	13,245	-0.14%
2020/03/24	6	73.52	5	73.46	74.00	1	13,445	0.01%
2020/03/23	0	0.00	2	68.75	69.00	-2	13,442	-0.01%
2020/03/20	3	70.50	30	70.93	72.00	-27	13,537	-0.20%
2020/03/19	32	70.74	5	69.98	67.10	27	13,551	0.20%
2020/03/17	10	79.98	3	81.70	78.90	7	13,446	0.05%
2020/03/16	16	87.56	15	85.45	82.50	1	13,390	0.01%
2020/03/13	6	83.45	2	83.15	91.00	4	13,271	0.03%
2020/03/12	5	94.42	8	91.90	91.10	-3	13,274	-0.02%
2020/03/11	4	101.75	6	101.58	99.50	-2	13,241	-0.02%
2020/03/10	13	99.05	2	99.75	99.60	11	13,310	0.08%
2020/03/09	4	102.50	11	101.95	101.50	-7	13,296	-0.05%
2020/03/06	3	109.17	1	109.50	108.00	2	13,638	0.01%
2020/03/05	5	112.60	0	0.00	111.50	5	13,831	0.04%
2020/03/04	7	109.43	6	110.00	110.50	1	13,929	0.01%
2020/03/03	4	111.50	1	112.50	111.00	3	14,187	0.02%
2020/03/02	13	105.81	12	106.04	108.00	1	14,613	0.01%
2020/02/27	42	112.46	33	111.24	107.00	9	14,559	0.06%
2020/02/26	14	121.29	10	120.95	118.50	4	14,284	0.03%
2020/02/25	22	125.77	23	126.41	125.50	-1	14,147	-0.01%
2020/02/24	6	124.42	5	124.20	125.50	1	14,024	0.01%
2020/02/21	7	125.50	2	126.25	126.50	5	14,098	0.04%
2020/02/20	4	123.25	3	123.33	123.50	1	14,031	0.01%
2020/02/19	4	123.38	18	121.81	123.00	-14	13,945	-0.10%
2020/02/18	9	128.39	1	130.00	125.00	8	13,797	0.06%
2020/02/17	24	127.90	3	128.33	127.50	21	13,675	0.15%
2020/02/14	6	130.67	9.4	131.64	131.50	-3.4	13,921	-0.02%
2020/02/13	43	134.12	34	132.49	129.00	9	13,847	0.06%
2020/02/12	10	130.30	5	129.50	132.00	5	13,705	0.04%
2020/02/11	20	128.15	18	128.22	130.00	2	13,571	0.01%
2020/02/10	15	122.73	3	124.50	123.00	12	13,525	0.09%
2020/02/07	6	124.50	7	124.71	124.50	-1	13,848	-0.01%
2020/02/06	5	124.50	10	125.50	126.00	-5	13,791	-0.04%
2020/02/05	18	126.00	19	126.16	122.50	-1	13,687	-0.01%
2020/02/04	21	126.12	28	125.36	125.50	-7	13,516	-0.05%
2020/02/03	2	119.00	10	113.35	121.00	-8	13,205	-0.06%
2020/01/31	5	119.90	8	117.44	118.00	-3	12,985	-0.02%
2020/01/30	6	123.00	5	122.50	120.00	1	12,793	0.01%
2020/01/20	19	132.95	8	132.94	133.00	11	12,694	0.09%
2020/01/17	35	134.11	34	133.78	133.00	1	12,641	0.01%
2020/01/16	29	132.98	27	132.61	132.50	2	12,404	0.02%
2020/01/15	20	130.75	18	129.19	128.50	2	12,158	0.02%
2020/01/14	30.1	128.54	36	129.26	133.50	-5.9	11,975	-0.05%
2020/01/13	9	119.22	9	119.67	122.00	0	11,571	0.00%
2020/01/10	20	122.23	20	122.68	120.50	0	11,536	0.00%
2020/01/09	14	124.14	23	124.17	121.50	-9	11,505	-0.08%
2020/01/08	26	121.81	26	121.40	123.50	0	11,594	0.00%
2020/01/07	10	124.10	16	121.59	122.50	-6	11,676	-0.05%
2020/01/06	30	132.00	27	132.46	131.00	3	11,243	0.03%
2020/01/03	18	136.56	24	137.38	136.00	-6	11,031	-0.05%
2020/01/02	5	128.20	7	129.14	130.00	-2	10,551	-0.02%
2019/12/31	3	128.17	1	129.50	128.00	2	10,416	0.02%
2019/12/30	12	128.29	6	129.00	130.00	6	10,287	0.06%
2019/12/27	8	127.13	6.1	127.63	126.50	1.9	10,074	0.02%
2019/12/26	10	127.25	15	127.83	125.00	-5	9,995	-0.05%
2019/12/25	16	124.56	22	120.73	126.00	-6	9,846	-0.06%
2019/12/24	12	116.50	14.4	116.36	117.00	-2.4	9,476	-0.03%
2019/12/23	2	111.50	7.1	111.80	114.00	-5.1	9,256	-0.05%
2019/12/20	25	112.04	31	112.79	112.50	-6	9,121	-0.07%
2019/12/19	15	108.67	11	109.32	108.50	4	8,758	0.05%
2019/12/18	8	106.75	7	106.21	106.00	1	8,458	0.01%
2019/12/17	7	106.57	10	107.20	107.00	-3	8,393	-0.04%
2019/12/16	4	104.25	8	105.13	106.50	-4	8,304	-0.05%
2019/12/13	1	101.50	1	101.00	100.50	0	8,167	0.00%
2019/12/12	3	103.00	0.1	101.50	102.00	2.9	8,178	0.04%
2019/12/11	9	103.44	5	104.00	103.50	4	8,112	0.05%
2019/12/10	6	103.42	4	103.13	103.00	2	8,058	0.02%
2019/12/09	2	106.50	6.7	106.21	104.50	-4.7	8,028	-0.06%
2019/12/06	10	103.65	3	103.33	104.00	7	7,891	0.09%
2019/12/05	11	105.00	3	105.33	104.00	8	7,891	0.10%
2019/12/04	8	103.56	10	103.20	103.00	-2	7,740	-0.03%
2019/12/03	10	103.66	11	103.36	103.00	-1	7,562	-0.01%
2019/12/02	6	97.47	11.7	97.93	100.00	-5.7	7,109	-0.08%
2019/11/29	10	97.71	4	97.88	96.60	6	6,881	0.09%
2019/11/28	19	101.11	8	100.69	100.00	11	6,751	0.16%
2019/11/27	7	97.73	22	97.24	98.90	-15	6,589	-0.23%
2019/11/26	6	93.18	7	92.67	92.80	-1	6,043	-0.02%
2019/11/25	0	0.00	2	91.20	91.70	-2	5,919	-0.03%
2019/11/22	4	90.23	0	0.00	90.00	4	5,861	0.07%
2019/11/21	4	90.93	5	90.68	91.00	-1	5,868	-0.02%
2019/11/20	7	91.49	10	90.97	90.50	-3	5,848	-0.05%
2019/11/19	4	90.50	6.7	89.98	90.50	-2.7	5,730	-0.05%
2019/11/18	1	88.80	2	89.10	88.60	-1	5,666	-0.02%
2019/11/15	3	88.73	3	89.03	89.00	0	5,658	0.00%
2019/11/14	2	88.30	5	88.68	88.10	-3	5,629	-0.05%
2019/11/13	26	92.42	23	91.26	88.00	3	5,569	0.05%
2019/11/12	7	89.20	12	89.22	90.00	-5	5,185	-0.10%
2019/11/11	0	0.00	6	87.40	86.00	-6	5,114	-0.12%
2019/11/08	1	89.00	1.2	88.92	89.10	-0.2	5,054	0.00%
2019/11/07	4	88.40	6	89.35	88.40	-2	5,028	-0.04%
2019/11/06	19.1	90.96	29	90.97	90.50	-9.9	4,869	-0.20%
2019/11/05	0	0.00	2	86.90	87.50	-2	4,507	-0.04%
2019/11/04	1	86.40	1	85.70	86.30	0	4,504	0.00%
2019/11/01	1	84.60	1	85.00	85.30	0	4,533	0.00%
2019/10/30	2	86.65	1	87.20	87.00	1	4,523	0.02%
2019/10/29	4	87.88	1	86.60	86.30	3	4,538	0.07%
2019/10/28	0	0.00	4	87.20	87.10	-4	4,611	-0.09%
2019/10/25	2	88.55	0	0.00	88.00	2	4,586	0.04%
2019/10/24	3	88.93	5	88.72	89.00	-2	4,555	-0.04%
2019/10/23	1	88.40	0	0.00	88.40	1	4,511	0.02%
2019/10/22	5	89.70	7	89.03	89.30	-2	4,441	-0.05%
2019/10/21	6	89.23	8	89.21	88.90	-2	4,425	-0.05%
2019/10/18	12	88.33	11	88.73	88.50	1	4,374	0.02%
2019/10/17	9	87.70	1	87.90	88.00	8	4,315	0.19%
2019/10/16	24	91.31	27	91.42	88.40	-3	4,242	-0.07%
2019/10/15	11	89.55	20	90.03	90.00	-9	3,938	-0.23%
2019/10/14	1	85.00	4	84.28	85.00	-3	3,578	-0.08%
2019/10/09	4	83.00	4	82.95	82.90	0	3,571	0.00%
2019/10/08	4	84.50	1	84.00	83.80	3	3,556	0.08%
2019/10/07	5	85.44	1	85.50	85.30	4	3,549	0.11%
2019/10/04	2	83.80	3	84.97	84.30	-1	3,533	-0.03%
2019/10/03	2	84.60	2	85.05	84.60	0	3,570	0.00%
2019/10/02	7	87.19	5	87.06	86.20	2	3,565	0.06%
2019/10/01	10	87.39	13	87.29	87.00	-3	3,513	-0.09%
2019/09/27	2	83.15	3	83.50	83.80	-1	3,412	-0.03%
2019/09/26	3	84.20	5	83.38	83.00	-2	3,506	-0.06%
2019/09/25	2	81.55	10	82.20	81.60	-8	3,489	-0.23%
2019/09/24	0	0.00	2	83.55	82.80	-2	3,575	-0.06%
2019/09/20	0.4	84.10	5	84.40	84.10	-4.6	3,678	-0.12%
2019/09/18	0	0.00	1	85.20	84.70	-1	3,700	-0.03%
2019/09/17	13	84.78	6	84.63	84.50	7	3,674	0.19%
2019/09/12	2	82.40	3	83.00	82.30	-1	3,789	-0.03%
2019/09/11	0	0.00	1	82.20	82.30	-1	3,817	-0.03%
2019/09/10	10	82.47	2	82.35	82.40	8	3,856	0.21%
2019/09/09	2	82.75	7	82.17	82.60	-5	3,879	-0.13%
2019/09/06	0	0.00	3	80.60	80.60	-3	3,775	-0.08%
2019/09/05	13	79.91	16	79.68	79.10	-3	3,729	-0.08%
2019/09/04	2	78.45	5	78.30	78.50	-3	3,719	-0.08%
2019/09/03	1	78.90	0	0.00	78.80	1	3,739	0.03%
2019/09/02	6	79.50	1	79.10	78.70	5	3,760	0.13%
2019/08/30	14	79.16	10	78.27	78.70	4	3,732	0.11%
2019/08/27	0	0.00	1	73.50	72.70	-1	3,595	-0.03%
2019/08/26	8	73.13	1	73.90	72.70	7	3,625	0.19%
2019/08/23	3	74.87	1	75.60	75.40	2	3,626	0.06%
2019/08/22	1	74.10	0	0.00	73.50	1	3,627	0.03%
2019/08/21	1.3	75.63	1	75.30	75.40	0.3	3,622	0.01%
2019/08/20	0	0.00	1	75.60	75.30	-1	3,624	-0.03%
2019/08/19	3	75.13	0	0.00	75.30	3	3,643	0.08%
2019/08/16	1.3	74.22	0	0.00	74.30	1.3	3,697	0.03%
2019/08/15	0	0.00	7	73.30	72.30	-7	3,676	-0.19%
2019/08/14	3	75.40	1	75.30	74.90	2	3,676	0.05%
2019/08/13	0	0.00	1	75.50	75.30	-1	3,671	-0.03%
2019/08/12	1	76.80	1	77.00	77.40	0	3,677	0.00%
2019/08/08	3	75.90	3	76.10	76.40	0	3,679	0.00%
2019/08/07	6	76.57	3	77.57	74.90	3	3,686	0.08%
2019/08/06	1	77.30	0	0.00	78.50	1	3,668	0.03%
2019/08/05	3	80.40	3	80.67	79.60	0	3,699	0.00%
2019/08/02	4	81.60	7	81.51	81.00	-3	3,703	-0.08%
2019/08/01	1	84.70	1	84.40	83.80	0	3,722	0.00%
2019/07/31	2.6	84.23	1	84.70	84.50	1.6	3,767	0.04%
2019/07/30	7	86.17	4	86.80	85.40	3	3,766	0.08%
2019/07/29	1	84.70	0	0.00	84.60	1	3,690	0.03%
2019/07/26	0	0.00	8.9	84.66	85.00	-8.9	3,718	-0.24%
2019/07/25	1	85.20	1.7	85.11	85.50	-0.7	3,717	-0.02%
2019/07/24	2	85.25	3	85.50	85.20	-1	3,746	-0.03%
2019/07/23	5	84.90	2	85.05	84.50	3	3,846	0.08%
2019/07/22	2	83.90	0	0.00	84.00	2	3,876	0.05%
2019/07/19	4	85.00	1	84.40	84.30	3	3,963	0.08%
2019/07/18	4	85.00	0	0.00	84.10	4	4,034	0.10%
2019/07/17	2	87.30	1	87.40	87.30	1	4,047	0.02%
2019/07/16	2	88.05	1	88.20	88.00	1	4,205	0.02%
2019/07/15	0	0.00	1	87.60	87.60	-1	4,348	-0.02%
2019/07/11	0	0.00	42	88.76	88.20	-42	4,737	-0.89%
2019/07/10	2	88.20	3	87.93	88.00	-1	4,776	-0.02%
2019/07/09	11	86.96	0	0.00	87.40	11	4,906	0.22%
2019/07/08	2	88.40	8	88.43	88.80	-6	4,903	-0.12%
2019/07/05	33	88.96	4	89.23	89.10	29	5,093	0.57%
2019/07/04	6	88.77	5.3	88.79	88.60	0.7	5,306	0.01%
2019/07/03	7	94.09	1	94.40	93.70	6	5,627	0.11%
2019/07/02	8	94.26	1	94.50	94.10	7	5,549	0.13%
2019/07/01	0	0.00	4	92.95	94.60	-4	5,562	-0.07%
2019/06/28	6	90.18	5	90.66	90.80	1	5,492	0.02%
2019/06/27	1	90.00	6	90.27	90.40	-5	5,493	-0.09%
2019/06/26	13	88.66	6	88.98	88.80	7	5,455	0.13%
2019/06/25	3	88.97	0	0.00	88.00	3	5,402	0.06%
2019/06/24	2	89.40	0	0.00	89.60	2	5,396	0.04%
2019/06/21	3	89.23	3	89.60	89.00	0	5,385	0.00%
2019/06/20	12	89.93	4	89.33	89.30	8	5,339	0.15%
2019/06/19	3	86.33	3	86.50	86.50	0	5,253	0.00%
2019/06/18	3	84.83	2	84.95	84.70	1	5,200	0.02%
2019/06/17	4	84.23	0	0.00	85.10	4	5,155	0.08%
2019/06/14	1	83.10	0	0.00	82.90	1	5,092	0.02%
2019/06/13	1	82.40	1	82.50	82.70	0	5,096	0.00%
2019/06/12	2	83.65	1	83.20	83.20	1	5,229	0.02%
2019/06/11	2	83.00	0	0.00	82.90	2	5,214	0.04%
2019/06/10	1	81.90	0	0.00	82.40	1	5,189	0.02%
2019/06/06	0	0.00	3	80.97	79.70	-3	5,175	-0.06%
2019/06/05	0	0.00	1	82.30	81.10	-1	5,165	-0.02%
2019/06/03	0	0.00	1	82.00	82.00	-1	5,175	-0.02%
2019/05/31	3	82.63	2	82.25	83.00	1	5,176	0.02%
2019/05/30	2	82.45	1	82.20	82.20	1	5,177	0.02%
2019/05/29	2	83.65	1	82.90	83.70	1	5,164	0.02%
2019/05/23	2	83.15	1	82.90	82.90	1	5,369	0.02%
2019/05/22	1	88.40	0	0.00	87.80	1	5,352	0.02%
2019/05/21	1	87.90	2	87.40	88.20	-1	5,479	-0.02%
2019/05/20	6	87.80	0	0.00	86.70	6	5,544	0.11%
2019/05/17	9	88.80	1	89.00	87.70	8	5,624	0.14%
2019/05/16	2	89.25	2	89.70	89.70	0	5,694	0.00%
2019/05/15	6	91.27	10	91.32	91.40	-4	5,815	-0.07%
2019/05/14	0	0.00	1	86.80	87.70	-1	6,065	-0.02%
2019/05/13	7.1	88.68	10	88.10	87.30	-2.9	6,167	-0.05%
2019/05/10	6	92.33	3	91.50	90.80	3	6,175	0.05%
2019/05/09	10.2	93.09	3	92.37	92.00	7.2	6,154	0.12%
2019/05/08	2	95.85	6	95.87	95.70	-4	6,104	-0.07%
2019/05/07	3	98.43	3	98.93	98.30	0	6,102	0.00%
2019/05/06	3	97.07	2	97.70	97.20	1	6,130	0.02%
2019/05/03	7	99.57	4	100.10	99.80	3	6,101	0.05%
2019/05/02	0	0.00	1	98.40	98.80	-1	6,063	-0.02%
2019/04/30	3	96.57	5	98.06	98.20	-2	6,058	-0.03%
2019/04/29	4	98.58	2	97.50	96.60	2	6,064	0.03%
2019/04/26	2	102.25	0.1	102.50	102.50	1.9	5,984	0.03%
2019/04/25	1	101.50	1	101.50	102.50	0	5,966	0.00%
2019/04/24	4	105.38	2	106.25	103.50	2	5,884	0.03%
2019/04/22	4	109.13	5	109.60	109.50	-1	5,741	-0.02%
2019/04/19	38	105.62	5	106.90	108.00	33	5,605	0.59%
2019/04/18	7	106.43	14	105.93	103.00	-7	5,468	-0.13%
2019/04/17	8	105.81	12.2	105.47	106.50	-4.2	5,444	-0.08%
2019/04/16	4	102.50	2	102.50	103.00	2	5,238	0.04%
2019/04/15	8	103.06	8	103.31	103.00	0	5,194	0.00%
2019/04/12	2	102.00	2	101.50	101.00	0	5,099	0.00%
2019/04/11	27	103.48	35	104.19	100.50	-8	5,060	-0.16%
2019/04/10	13	101.23	30	101.03	102.50	-17	4,851	-0.35%
2019/04/09	4	97.18	15.3	99.79	101.00	-11.3	4,630	-0.24%
2019/04/08	1	93.60	1	93.50	92.20	0	4,199	0.00%
2019/04/03	1	92.10	3	91.53	92.10	-2	4,204	-0.05%
2019/04/02	1.6	90.00	3	90.43	90.00	-1.4	4,157	-0.03%
2019/04/01	1	89.60	6	90.18	89.30	-5	4,151	-0.12%
2019/03/29	1	90.30	0	0.00	89.80	1	4,133	0.02%
2019/03/28	1	90.40	0	0.00	89.70	1	4,182	0.02%
2019/03/27	2	90.45	3	90.20	90.50	-1	4,236	-0.02%
2019/03/26	0	0.00	2	89.40	89.00	-2	4,306	-0.05%
2019/03/25	1	88.90	0	0.00	88.90	1	4,364	0.02%
2019/03/22	1	90.60	0	0.00	90.40	1	4,447	0.02%
2019/03/21	1	89.50	0	0.00	89.50	1	4,527	0.02%
2019/03/19	1	89.10	3	89.53	89.10	-2	4,689	-0.04%
2019/03/15	7	90.06	6	89.43	89.20	1	4,890	0.02%
2019/03/14	4	87.15	0	0.00	87.10	4	4,888	0.08%
2019/03/12	3	86.67	0	0.00	86.00	3	5,446	0.06%
2019/03/08	0	0.00	2	86.30	86.60	-2	5,914	-0.03%
2019/03/07	1	85.50	1	85.30	85.60	0	5,946	0.00%
2019/03/06	0	0.00	1	88.10	88.00	-1	6,073	-0.02%
2019/03/05	5	88.30	0	0.00	88.00	5	6,212	0.08%
2019/03/04	0	0.00	0.4	89.80	89.80	-0.4	6,244	-0.01%
2019/02/27	1	88.50	5	90.00	88.40	-4	6,277	-0.06%
2019/02/26	1	93.40	7.4	93.22	92.90	-6.4	6,203	-0.10%
2019/02/25	0	0.00	3	92.80	92.40	-3	6,229	-0.05%
2019/02/22	6	92.98	2.7	92.59	92.10	3.3	6,285	0.05%
2019/02/20	7	92.87	5	93.52	92.00	2	6,339	0.03%
2019/02/19	0.3	91.70	0	0.00	92.00	0.3	6,317	0.00%
2019/02/18	31	91.82	2	91.00	91.00	29	6,254	0.46%
2019/02/15	1.3	91.31	4	90.28	89.60	-2.7	6,219	-0.04%
2019/02/14	6	92.74	2	93.00	91.00	4	6,207	0.06%
2019/02/13	8	89.86	18	88.39	92.70	-10	6,177	-0.16%
2019/02/12	9	84.78	0	0.00	85.00	9	5,965	0.15%
2019/01/30	0	0.00	1	82.70	82.20	-1	6,115	-0.02%
2019/01/29	1	81.90	0	0.00	82.30	1	6,262	0.02%
2019/01/25	1	82.90	1.4	81.70	82.60	-0.4	6,798	-0.01%
2019/01/24	1	81.00	1	81.60	80.80	0	7,061	0.00%
2019/01/23	2	80.85	1	81.20	81.00	1	7,339	0.01%
2019/01/22	0	0.00	1	81.60	81.00	-1	7,600	-0.01%
2019/01/21	1	82.50	0	0.00	82.30	1	7,731	0.01%
2019/01/18	0	0.00	5	81.60	82.40	-5	7,854	-0.06%
2019/01/17	2	81.20	0	0.00	80.30	2	8,064	0.02%
2019/01/16	2	80.50	1	80.70	80.60	1	8,239	0.01%
2019/01/15	1	79.20	2	79.60	79.90	-1	8,485	-0.01%
2019/01/14	1	78.60	0	0.00	78.10	1	8,769	0.01%
2019/01/10	0	0.00	1	80.00	79.50	-1	9,180	-0.01%
2019/01/09	0	0.00	1.1	82.82	80.00	-1.1	9,307	-0.01%
2019/01/08	2	78.10	0	0.00	78.00	2	9,313	0.02%
2019/01/07	0	0.00	2	76.90	76.60	-2	9,475	-0.02%
2019/01/04	2.3	74.64	2	74.50	74.80	0.3	9,433	0.00%
2019/01/02	0	0.00	1	78.80	78.60	-1	9,571	-0.01%
2018/12/28	1	78.20	5	78.60	78.50	-4	9,609	-0.04%
2018/12/27	1	80.90	0	0.00	79.50	1	9,735	0.01%
2018/12/26	1	79.00	0	0.00	79.00	1	9,876	0.01%
2018/12/25	1	82.10	4	82.10	82.00	-3	10,005	-0.03%
2018/12/22	0	0.00	4	83.73	83.70	-4	10,541	-0.04%
2018/12/21	6	82.28	5	82.50	84.00	1	10,775	0.01%
2018/12/20	1	85.10	1	83.00	83.50	0	10,833	0.00%
2018/12/19	5	85.20	2	86.05	84.40	3	10,913	0.03%
2018/12/18	1	85.00	1	85.10	85.90	0	10,954	0.00%
2018/12/17	8	84.91	10	84.73	85.60	-2	11,138	-0.02%
2018/12/14	9	83.44	13	82.27	84.70	-4	11,145	-0.04%
2018/12/13	5	82.64	6	83.37	83.10	-1	11,168	-0.01%
2018/12/12	5	85.40	27	85.00	85.10	-22	11,183	-0.20%
2018/12/11	2	82.55	8	82.96	82.70	-6	11,323	-0.05%
2018/12/10	33	83.98	3	83.07	81.70	30	11,655	0.26%
2018/12/07	7.3	88.86	42	89.30	88.90	-34.7	11,702	-0.30%
2018/12/06	110	90.80	49	93.04	87.50	61	11,740	0.52%	大買/
2018/12/05	19	95.69	28	96.08	97.20	-9	11,626	-0.08%
2018/12/04	42	97.04	75	97.55	97.90	-33	11,689	-0.28%
2018/12/03	1	89.50	7	93.80	93.80	-6	11,349	-0.05%
2018/11/29	6.5	86.76	0	0.00	84.20	6.5	11,530	0.06%
2018/11/28	5	83.98	3	85.30	86.10	2	11,873	0.02%
2018/11/27	0	0.00	1	82.00	82.90	-1	12,165	-0.01%
2018/11/26	6	81.28	7	81.06	81.40	-1	12,358	-0.01%
2018/11/23	7	79.20	3	80.30	79.20	4	12,611	0.03%
2018/11/22	25	82.20	0	0.00	79.30	25	12,709	0.20%
2018/11/21	8	80.50	1	80.80	81.50	7	12,850	0.05%
2018/11/19	2	78.75	1	79.30	80.50	1	13,465	0.01%
2018/11/16	1	80.60	1	80.20	77.70	0	13,850	0.00%
2018/11/15	1	76.50	0	0.00	77.70	1	13,960	0.01%
2018/11/14	0	0.00	1	78.00	76.20	-1	14,377	-0.01%
2018/11/13	0	0.00	2	73.90	78.00	-2	14,747	-0.01%
2018/11/12	6	78.32	3	78.33	77.60	3	14,920	0.02%
2018/11/09	1	82.00	1	81.50	81.50	0	15,246	0.00%
2018/11/08	1	82.20	4	82.75	82.00	-3	15,482	-0.02%
2018/11/07	5	81.88	2	82.85	81.50	3	15,733	0.02%
2018/11/06	1	81.30	5	80.36	78.50	-4	15,915	-0.03%
2018/11/05	8	81.98	17	81.06	84.90	-9	16,499	-0.05%
2018/11/02	23.3	84.35	14	84.19	82.40	9.3	16,808	0.06%
2018/11/01	7	78.21	1	77.30	80.80	6	16,787	0.04%
2018/10/31	1	75.40	22	74.69	74.50	-21	17,181	-0.12%
2018/10/30	8	73.40	14	74.03	71.10	-6	17,304	-0.03%
2018/10/29	21	79.14	10	78.26	78.60	11	17,334	0.06%
2018/10/26	24	78.28	15	78.23	77.50	9	17,777	0.05%
2018/10/25	13	76.61	11	78.15	77.00	2	17,910	0.01%
2018/10/24	19	84.34	3	84.40	83.20	16	18,103	0.09%
2018/10/23	18	87.06	17	85.51	83.60	1	18,443	0.01%
2018/10/22	33	86.06	37	86.32	87.50	-4	18,729	-0.02%
2018/10/19	9	83.38	2	82.40	82.40	7	18,979	0.04%
2018/10/18	5	93.26	2	90.50	90.50	3	19,235	0.02%
2018/10/17	19	99.51	16.7	99.01	94.30	2.3	19,301	0.01%
2018/10/16	8	99.84	4	100.08	97.80	4	19,433	0.02%
2018/10/15	3.3	102.97	6.3	101.04	99.20	-3	19,642	-0.02%
2018/10/12	0	0.00	0.4	107.00	107.00	-0.4	19,850	0.00%
2018/10/03	5	87.00	3	88.40	87.40	2	20,032	0.01%
2018/10/02	3	90.53	1	90.10	90.10	2	20,226	0.01%
2018/10/01	5	93.74	10	93.88	93.10	-5	20,572	-0.02%
2018/09/28	21	95.13	17	95.74	93.60	4	21,084	0.02%
2018/09/27	17	98.44	14	98.31	96.00	3	21,281	0.01%
2018/09/26	6	101.00	8	100.80	98.70	-2	21,343	-0.01%
2018/09/25	5	99.76	15	98.56	101.00	-10	21,751	-0.05%
2018/09/21	19	94.72	9	97.06	97.80	10	21,854	0.05%
2018/09/20	8	92.88	8	92.89	92.50	0	21,944	0.00%
2018/09/19	1	90.40	13	92.49	90.60	-12	21,972	-0.05%
2018/09/18	5	92.30	7	92.84	90.70	-2	22,322	-0.01%
2018/09/17	14	92.56	13	92.95	95.50	1	22,597	0.00%
2018/09/14	6	91.92	7	92.01	93.70	-1	22,877	0.00%
2018/09/13	5.5	89.74	8	89.84	89.00	-2.5	23,098	-0.01%
2018/09/12	29	89.49	36	89.30	88.10	-7	23,459	-0.03%
2018/09/11	10	91.79	7	92.23	91.50	3	23,622	0.01%
2018/09/10	23.2	92.00	30	92.40	90.50	-6.8	24,138	-0.03%
2018/09/07	21	94.27	4	95.05	92.50	17	24,448	0.07%
2018/09/06	13	102.27	9	103.06	100.50	4	24,662	0.02%
2018/09/05	52	106.32	49	105.03	103.00	3	25,023	0.01%
2018/09/04	8	102.88	11	103.50	106.00	-3	25,257	-0.01%
2018/09/03	15.2	104.22	8	102.19	101.00	7.2	25,261	0.03%
2018/08/31	0	0.00	2	111.00	111.00	-2	25,486	-0.01%
2018/08/30	6	111.58	6	111.00	110.50	0	26,018	0.00%
2018/08/29	3	110.50	9	111.06	111.50	-6	26,567	-0.02%
2018/08/28	20	112.15	12.1	110.58	109.00	7.9	26,935	0.03%
2018/08/27	6	109.75	14	108.71	113.00	-8	26,770	-0.03%
2018/08/24	2.3	103.07	3	102.00	103.00	-0.7	26,746	0.00%
2018/08/23	6	102.25	1	104.00	101.00	5	26,867	0.02%
2018/08/22	9	106.94	10	107.40	106.50	-1	27,339	0.00%
2018/08/21	15.3	109.75	3	109.00	108.50	12.3	27,608	0.04%
2018/08/20	4	107.50	7	108.57	110.50	-3	27,796	-0.01%
2018/08/17	53	109.25	60	111.03	106.00	-7	28,203	-0.02%
2018/08/16	59	105.96	51	104.25	106.50	8	28,297	0.03%
2018/08/15	3	103.00	5	103.40	102.50	-2	28,564	-0.01%
2018/08/14	9	104.06	8	103.81	105.00	1	28,820	0.00%
2018/08/13	57	108.10	51	108.97	103.00	6	28,741	0.02%
2018/08/10	40	116.50	23.6	117.73	114.00	16.4	28,704	0.06%
2018/08/09	12	118.96	15	117.27	120.00	-3	28,857	-0.01%
2018/08/08	29	125.03	13	121.15	118.50	16	29,035	0.06%
2018/08/07	3	124.50	4	124.00	126.00	-1	29,215	0.00%
2018/08/06	12	122.00	14	120.89	120.00	-2	29,646	-0.01%
2018/08/03	27	119.30	36	120.19	123.00	-9	29,811	-0.03%
2018/08/02	18	119.58	17	120.41	119.00	1	29,298	0.00%
2018/08/01	14	130.07	11	131.23	129.50	3	29,119	0.01%
2018/07/31	16	128.94	21	129.14	127.00	-5	29,004	-0.02%
2018/07/30	14	137.14	2	138.75	134.00	12	28,436	0.04%
2018/07/27	7	148.86	13	148.69	148.50	-6	28,127	-0.02%
2018/07/26	32	147.61	29	148.93	149.00	3	27,934	0.01%
2018/07/25	8	143.06	7	142.93	142.50	1	27,509	0.00%
2018/07/24	12	142.63	8	142.38	144.50	4	27,476	0.01%
2018/07/23	11	140.32	11	141.86	143.00	0	27,340	0.00%
2018/07/20	11	149.68	13	145.92	140.50	-2	27,173	-0.01%
2018/07/19	17	158.94	9	157.06	155.50	8	27,164	0.03%
2018/07/18	21	164.31	16	164.81	164.00	5	26,993	0.02%
2018/07/17	11	175.18	22	175.75	173.00	-11	26,772	-0.04%
2018/07/16	18	184.94	6	185.92	178.00	12	27,115	0.04%
2018/07/13	12	185.17	20	185.58	183.00	-8	27,100	-0.03%
2018/07/12	11	180.05	18	177.81	181.50	-7	26,958	-0.03%
2018/07/11	13	169.50	15	168.90	168.50	-2	26,727	-0.01%
2018/07/10	2	164.50	3	169.33	171.00	-1	26,585	0.00%
2018/07/09	16	168.13	11	166.64	163.00	5	26,277	0.02%
2018/07/06	40	174.94	42	165.19	167.50	-2	25,885	-0.01%
2018/07/05	26	183.15	25	180.06	177.50	1	25,405	0.00%
2018/07/04	7	180.79	7	180.86	180.50	0	25,087	0.00%
2018/07/03	45	193.91	47	191.76	181.00	-2	24,912	-0.01%
2018/07/02	9	190.28	18.5	191.51	192.00	-9.5	24,477	-0.04%
2018/06/29	6	180.33	12	181.38	178.50	-6	24,236	-0.02%
2018/06/28	37	179.26	36	173.58	172.50	1	24,080	0.00%
2018/06/27	18	183.56	17	183.18	175.50	1	23,828	0.00%
2018/06/26	29	170.83	27	173.00	179.50	2	23,390	0.01%
2018/06/25	9.1	168.67	7	169.79	171.00	2.1	23,060	0.01%
2018/06/22	18	167.03	12.5	167.04	161.00	5.5	22,761	0.02%
2018/06/21	5	174.00	3	175.83	173.00	2	22,504	0.01%
2018/06/19	5	182.90	3.2	182.87	173.00	1.8	22,272	0.01%
2018/06/15	26	180.65	20.1	181.17	180.50	6	21,991	0.03%
2018/06/14	26	188.38	30	187.58	183.00	-4	21,430	-0.02%
2018/06/13	29.2	190.67	23	187.54	181.50	6.2	20,902	0.03%
2018/06/12	24	201.42	22	202.18	200.00	2	20,321	0.01%
2018/06/11	6	186.83	18	187.53	193.00	-12	19,779	-0.06%
2018/06/08	11	177.00	7	178.07	175.50	4	19,382	0.02%
2018/06/07	28	179.64	26	177.54	175.00	2	19,102	0.01%
2018/06/06	39	176.14	35	175.96	173.50	4	18,641	0.02%
2018/06/05	39	172.21	28	169.98	165.50	11	18,049	0.06%
2018/06/04	16	167.16	20	169.15	169.50	-4	17,362	-0.02%
2018/06/01	8	162.50	8	164.25	163.00	0	16,852	0.00%
2018/05/31	29	163.09	20	163.93	160.00	9	16,539	0.05%
2018/05/30	34	159.01	42	158.76	159.50	-8	16,152	-0.05%
2018/05/29	32.1	164.14	30	165.68	163.50	2.1	15,825	0.01%
2018/05/28	13	161.50	6	162.00	163.00	7	15,066	0.05%
2018/05/25	15	142.87	15	144.17	148.50	0	14,666	0.00%
2018/05/24	11	130.68	36.1	132.41	135.00	-25.1	14,279	-0.18%
2018/05/23	28	123.02	29	122.40	123.00	-1	13,665	-0.01%
2018/05/22	27	126.15	35	127.06	127.50	-8	13,090	-0.06%
2018/05/21	17.1	115.67	20	116.35	119.50	-2.9	12,364	-0.02%
2018/05/18	32	113.88	26	111.81	110.50	6	11,886	0.05%
2018/05/17	18	109.22	21	108.33	110.50	-3	11,517	-0.03%
2018/05/16	36	112.58	34	112.78	114.50	2	11,125	0.02%
2018/05/15	26	112.77	37	112.81	110.00	-11	10,750	-0.10%
2018/05/14	16	111.59	14	112.07	113.50	2	10,189	0.02%
2018/05/11	40	112.51	41	109.70	104.00	-1	9,696	-0.01%
2018/05/10	6	104.25	37	105.14	109.50	-31	8,873	-0.35%
2018/05/09	43	101.53	31	101.86	99.90	12	8,331	0.14%
2018/05/08	27	101.21	18.1	101.37	100.00	8.9	8,085	0.11%
2018/05/07	19	99.67	27	100.28	101.00	-8	7,801	-0.10%
2018/05/04	4	93.65	11	94.55	94.30	-7	7,481	-0.09%
2018/05/03	9.1	91.55	1	90.60	90.60	8.1	7,361	0.11%
2018/05/02	4	92.98	4	93.70	93.70	0	7,274	0.00%
2018/04/30	12	94.08	0	0.00	92.70	12	7,188	0.17%
2018/04/27	20	95.47	22	96.05	97.40	-2	7,070	-0.03%
2018/04/26	17	93.52	8.1	92.60	90.70	9	6,880	0.13%
2018/04/25	57.2	98.46	59.6	98.31	96.50	-2.4	6,593	-0.04%
2018/04/24	40	110.71	34	113.03	105.00	6	6,247	0.10%
2018/04/23	28	118.79	7	119.29	116.50	21	5,715	0.37%
2018/04/20	12	118.46	4	120.13	115.50	8	5,361	0.15%
2018/04/19	22	120.89	31	121.87	121.00	-9	5,121	-0.18%
2018/04/18	14	108.04	20	107.23	114.00	-6	4,548	-0.13%
2018/04/17	28	108.36	11	107.91	104.00	17	4,336	0.39%
2018/04/16	10	106.80	15	103.77	108.00	-5	4,147	-0.12%
2018/04/13	6	101.50	1	102.50	101.00	5	4,018	0.12%
2018/04/12	4	100.88	1	102.00	101.00	3	4,063	0.07%
2018/04/11	3	101.17	1	101.00	101.50	2	4,362	0.05%
2018/04/10	17	103.88	2	104.25	103.00	15	4,333	0.35%
2018/04/09	14	101.32	0	0.00	101.50	14	4,328	0.32%
2018/04/03	2	102.75	9	102.22	102.50	-7	4,323	-0.16%
2018/04/02	2	107.75	0	0.00	106.00	2	4,329	0.05%
2018/03/31	2	112.50	16	112.06	112.50	-14	4,275	-0.33%
2018/03/30	6	108.50	2	109.25	106.50	4	4,145	0.10%
2018/03/29	1	104.00	1	104.00	104.00	0	3,932	0.00%
2018/03/28	12	105.08	5	105.30	103.00	7	3,907	0.18%
2018/03/27	1	107.00	4	105.50	105.50	-3	3,857	-0.08%
2018/03/26	7	106.00	6	105.25	105.00	1	3,799	0.03%
2018/03/23	2	103.75	4	102.28	104.00	-2	3,745	-0.05%
2018/03/22	14	102.82	4	103.00	100.50	10	3,613	0.28%
2018/03/21	1	98.80	1	98.80	98.80	0	3,393	0.00%
2018/03/20	3	98.13	2	98.85	97.40	1	3,370	0.03%
2018/03/19	0	0.00	9	95.79	95.70	-9	3,293	-0.27%
2018/03/16	12	96.77	10	97.04	96.00	2	3,317	0.06%
2018/03/15	9	95.52	1	97.40	98.00	8	3,341	0.24%
2018/03/14	3	94.90	0	0.00	93.90	3	3,334	0.09%
2018/03/07	1	97.10	0	0.00	94.30	1	3,617	0.03%
2018/03/06	1	97.00	0	0.00	96.60	1	3,664	0.03%
2018/03/05	8	97.81	1	98.30	95.70	7	3,721	0.19%
2018/03/02	0	0.00	3	99.07	97.50	-3	3,718	-0.08%
2018/02/27	0	0.00	1	96.80	96.20	-1	3,720	-0.03%
2018/02/26	1	96.50	7	96.30	96.10	-6	3,760	-0.16%
2018/02/23	11	95.84	3	97.40	94.80	8	3,805	0.21%
2018/02/22	2	90.65	3	92.60	94.30	-1	3,791	-0.03%
2018/02/12	1	87.40	0	0.00	86.60	1	4,040	0.02%
2018/02/09	1	84.20	0	0.00	87.40	1	4,214	0.02%
2018/02/08	1	87.70	0	0.00	88.50	1	4,247	0.02%
2018/02/07	1	87.90	1	90.90	87.90	0	4,269	0.00%
2018/02/06	1	91.50	4	88.40	87.90	-3	4,252	-0.07%
2018/02/05	0	0.00	1	92.90	94.60	-1	4,241	-0.02%
2018/02/02	1	96.60	1	97.60	96.20	0	4,265	0.00%
2018/02/01	0	0.00	6	97.95	96.50	-6	4,300	-0.14%
2018/01/29	6	97.47	1	97.50	97.00	5	4,462	0.11%
2018/01/25	1	99.20	0	0.00	98.00	1	4,540	0.02%
2018/01/24	1	100.00	1	100.00	99.30	0	4,582	0.00%
2018/01/23	2	101.50	0	0.00	99.90	2	4,628	0.04%
2018/01/22	2	102.00	3.1	101.69	102.50	-1.1	4,691	-0.02%
2018/01/19	1	99.40	0	0.00	99.20	1	4,837	0.02%
2018/01/18	0	0.00	1	98.50	98.30	-1	4,982	-0.02%
2018/01/17	1	98.70	3	98.53	97.80	-2	5,106	-0.04%
2018/01/16	0	0.00	0.5	99.00	98.40	-0.5	5,334	-0.01%
2018/01/15	30	98.20	30	100.00	97.50	0	5,339	0.00%
2018/01/12	0	0.00	14	100.57	99.60	-14	5,333	-0.26%
2018/01/11	0	0.00	10	104.50	101.50	-10	5,321	-0.19%
2018/01/10	1	102.50	1	104.00	101.00	0	5,287	0.00%
2018/01/09	1	104.00	12	102.63	101.50	-11	5,296	-0.21%
2018/01/08	5	107.20	3	104.50	105.00	2	5,367	0.04%
2018/01/05	42	109.64	4	111.25	108.50	38	5,328	0.71%
2018/01/04	2	111.00	0	0.00	111.00	2	5,032	0.04%
2018/01/02	2	99.55	12	99.99	101.00	-10	5,046	-0.20%