東隆興 (4401)-元大-桃興券商分點個股進出

台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)

可現股當沖

股價
23.95
漲跌
▼0.35
漲幅
-1.44%
成交量
233張
產業
上櫃紡織類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東隆興 (4401)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	4	24.90	0	0.00	25.10	4	360	1.11%
2024/04/03	0	0.00	8	26.76	26.75	-8	345	-2.32%
2024/03/26	1	25.55	42	25.73	25.90	-41	330	-12.40%
2024/03/25	0	0.00	2	24.20	24.20	-2	275	-0.72%
2024/03/12	0	0.00	6	24.71	24.70	-6	335	-1.79%
2024/03/07	0	0.00	10	23.18	23.20	-10	346	-2.89%
2024/03/05	0	0.00	1	23.50	23.60	-1	383	-0.26%
2024/03/04	1	23.55	0	0.00	23.45	1	405	0.25%
2024/02/29	0	0.00	1	23.60	23.45	-1	410	-0.24%
2024/02/27	19	24.35	2	23.78	23.65	17	413	4.11%
2024/02/22	0	0.00	10	22.95	22.95	-10	427	-2.34%
2024/02/21	13	22.93	0	0.00	22.90	13	439	2.96%
2024/02/19	4	23.30	0	0.00	23.10	4	524	0.76%
2024/02/16	1	22.90	0	0.00	23.00	1	672	0.15%
2024/02/05	3	21.70	0	0.00	21.60	3	721	0.42%
2024/01/24	1	21.90	0	0.00	21.85	1	809	0.12%
2024/01/22	2	21.45	0	0.00	21.50	2	811	0.25%
2024/01/19	0	0.00	2	21.45	21.45	-2	814	-0.25%
2024/01/15	5	22.40	0	0.00	22.45	5	891	0.56%
2024/01/11	5	22.19	0	0.00	21.85	5	970	0.52%
2024/01/03	5	22.10	0	0.00	22.30	5	995	0.50%
2023/12/19	10	25.00	0	0.00	25.30	10	931	1.07%
2023/12/18	0	0.00	16	25.70	25.80	-16	930	-1.72%
2023/12/12	2	25.35	0	0.00	25.55	2	984	0.20%
2023/12/05	0	0.00	5	28.10	27.10	-5	935	-0.53%
2023/11/30	5	27.50	0	0.00	27.75	5	909	0.55%
2023/11/16	1	27.60	1	27.80	28.35	0	755	0.00%
2023/11/15	1	29.60	1	29.40	28.50	0	698	0.00%
2023/11/14	1	26.95	0	0.00	26.95	1	546	0.18%
2023/11/08	1	25.05	0	0.00	25.05	1	468	0.21%
2023/11/06	10	24.65	0	0.00	25.00	10	433	2.31%
2023/11/03	0	0.00	1	24.05	24.50	-1	419	-0.24%
2023/11/01	1	22.25	1	22.65	22.20	0	398	0.00%
2023/10/23	1	24.40	1	25.40	23.70	0	355	-0.01%
2023/10/20	0	0.00	1	23.50	24.50	-1	313	-0.32%
2023/10/19	1	23.40	0	0.00	23.40	1	253	0.39%
2023/09/11	0	0.00	2	20.10	20.00	-2	98	-2.04%
2023/08/16	0	20.65	0	0.00	20.90	0	75	0.03%
2023/07/20	0	0.00	0	25.35	24.90	0	62	0.00%
2023/06/14	0	0.00	10	25.10	25.10	-10	51	-19.53%
2023/06/12	0	25.40	0	0.00	25.10	0	50	0.02%
2023/06/08	0	0.00	5	25.65	25.55	-5	47	-10.63%
2023/04/26	3	27.45	0	0.00	27.40	3	38	7.76%
2023/04/25	7	27.25	0	0.00	27.25	7	36	19.28%
2023/02/08	0	0.00	9	27.43	27.50	-9	33	-26.95%
2023/01/09	0	0.00	3	26.60	26.60	-3	30	-9.73%
2022/12/08	0	0.00	10	26.60	26.60	-10	36	-27.37%
2022/04/13	0	34.95	0	0.00	33.20	0	61	0.00%
2021/12/27	3	35.40	0	0.00	35.85	3	84	3.55%
2021/12/03	0	0.00	5	34.05	34.05	-5	104	-4.77%
2021/11/11	0	0.00	5	35.50	35.70	-5	139	-3.59%
2021/11/09	0	0.00	5	34.95	35.00	-5	143	-3.48%
2021/10/27	0	0.00	1	35.50	35.50	-1	172	-0.58%
2021/10/19	5	34.50	1	34.50	34.50	4	207	1.93%
2021/10/18	5	33.84	0	0.00	34.00	5	212	2.35%
2021/09/27	5	36.25	0	0.00	36.00	5	417	1.20%
2021/09/08	0	0.00	5	35.90	35.70	-5	479	-1.04%
2021/09/03	5	37.85	0	0.00	37.65	5	488	1.02%
2021/08/23	2	37.93	0	0.00	38.15	2	705	0.28%
2021/08/19	0	0.00	5	38.20	38.45	-5	706	-0.71%
2021/08/11	3	41.33	0	0.00	41.30	3	755	0.40%
2021/07/29	0	0.00	6	41.98	42.30	-6	927	-0.65%
2021/07/28	1	39.60	1	40.45	40.55	0	920	0.00%
2021/07/27	2	40.53	2	41.00	40.45	0	932	0.00%
2021/07/26	1	40.30	0	0.00	40.40	1	943	0.11%
2021/07/23	5	40.90	6	41.25	40.95	-1	946	-0.11%
2021/07/21	2	39.50	0	0.00	38.90	2	946	0.21%
2021/07/20	2	40.50	0	0.00	40.05	2	939	0.21%
2021/07/16	2	41.50	0	0.00	41.50	2	939	0.21%
2021/07/13	0	0.00	5	42.60	42.05	-5	952	-0.52%
2021/07/12	0	0.00	2	45.30	43.25	-2	953	-0.21%
2021/07/08	0	0.00	5	46.27	46.15	-5	953	-0.52%
2021/07/07	2	46.25	10	45.05	46.40	-8	957	-0.84%
2021/07/01	5	42.24	0	0.00	40.95	5	907	0.55%
2021/06/30	5	41.70	0	0.00	42.05	5	906	0.55%
2021/06/29	0	0.00	1	40.70	40.55	-1	904	-0.11%
2021/06/28	3	41.35	0	0.00	41.30	3	907	0.33%
2021/06/22	0	0.00	2	42.00	41.60	-2	980	-0.20%
2021/06/21	2	40.50	0	0.00	40.30	2	975	0.20%
2021/06/16	1	41.10	0	0.00	41.35	1	973	0.10%
2021/06/11	5	41.00	0	0.00	40.95	5	982	0.51%
2021/06/09	2	42.60	5	42.50	42.50	-3	986	-0.30%
2021/06/08	6	45.56	10	47.50	44.50	-4	969	-0.41%
2021/06/07	0	0.00	2	42.63	43.20	-2	893	-0.22%
2021/06/03	0	0.00	1	40.00	42.05	-1	925	-0.11%
2021/06/02	1	39.20	4	39.61	39.70	-3	906	-0.33%
2021/05/31	1	39.30	0	0.00	38.80	1	905	0.11%
2021/05/28	10	39.80	0	0.00	39.65	10	904	1.11%
2021/05/26	0	0.00	2	39.40	39.70	-2	905	-0.22%
2021/05/25	2	38.55	1	38.70	38.75	1	904	0.11%
2021/05/21	0	0.00	5	38.35	38.85	-5	868	-0.58%
2021/05/19	0	0.00	2	36.05	36.65	-2	864	-0.23%
2021/05/14	5	34.10	3	36.90	34.40	2	835	0.24%
2021/05/13	6	35.73	0	0.00	35.65	6	819	0.73%
2021/05/12	2	41.90	2	41.33	39.60	0	789	0.00%
2021/05/11	4	47.31	3	45.70	44.00	1	758	0.13%
2021/05/10	1	44.90	33	44.70	46.30	-32	701	-4.56%
2021/05/04	2	44.08	1	41.00	40.70	1	657	0.15%
2021/05/03	1	43.60	31	44.39	43.20	-30	640	-4.68%
2021/04/29	1	43.85	0	0.00	43.20	1	627	0.16%
2021/04/28	0	0.00	2	44.18	44.35	-2	621	-0.32%
2021/04/26	1	43.50	1	44.40	43.70	0	612	0.00%
2021/04/21	5	43.30	0	0.00	43.30	5	599	0.83%
2021/04/20	1	43.70	0	0.00	43.60	1	599	0.17%
2021/04/15	0	0.00	6	41.78	41.85	-6	570	-1.05%
2021/04/14	1	40.05	0	0.00	40.15	1	561	0.18%
2021/04/13	11	40.72	1	41.55	40.60	10	558	1.79%
2021/04/12	50	41.15	0	0.00	42.00	50	541	9.24%
2021/04/08	2	40.68	0	0.00	41.25	2	520	0.38%
2021/04/07	0	0.00	1	39.25	39.65	-1	515	-0.19%
2021/04/01	10	38.10	0	0.00	38.05	10	571	1.75%
2021/03/31	29	38.10	0	0.00	38.10	29	591	4.90%
2021/03/30	1	37.50	0	0.00	38.00	1	586	0.17%
2021/03/24	7	34.71	0	0.00	34.20	7	494	1.42%
2021/03/22	10	35.08	0	0.00	34.90	10	482	2.07%
2021/03/19	0	0.00	1	34.25	34.60	-1	479	-0.21%
2021/03/15	5	36.00	0	0.00	36.00	5	450	1.11%
2021/03/11	3	34.85	15	34.80	34.15	-12	413	-2.90%
2021/03/10	1	34.20	1	32.00	34.15	0	389	0.00%
2021/03/09	0	0.00	2	32.70	32.70	-2	354	-0.56%
2021/03/04	1	29.30	0	0.00	29.20	1	318	0.31%
2021/02/18	1	28.05	0	0.00	28.05	1	291	0.34%
2021/01/20	1	26.20	0	0.00	26.10	1	278	0.36%
2021/01/18	2	26.35	0	0.00	26.75	2	275	0.73%
2021/01/15	1	27.00	0	0.00	27.00	1	273	0.37%
2021/01/06	2	29.00	0	0.00	28.10	2	244	0.82%
2020/12/30	1	29.00	0	0.00	29.00	1	217	0.46%
2020/12/29	0	0.00	1	28.50	28.40	-1	206	-0.48%
2020/12/28	3	29.57	3	29.65	29.15	0	191	0.00%
2020/12/25	0	0.00	1	27.40	27.40	-1	132	-0.76%
2020/11/30	1	25.35	0	0.00	25.35	1	124	0.80%
2020/11/19	0	0.00	3	25.00	24.95	-3	126	-2.38%
2020/11/12	0	0.00	0	24.65	25.10	0	130	0.00%
2020/11/05	0	0.00	0	24.05	24.60	0	142	0.00%
2020/10/14	0	0.00	10	24.75	24.80	-10	160	-6.23%
2020/08/04	0	0.00	1	27.30	27.20	-1	437	-0.23%
2020/07/21	1	27.05	0	0.00	27.05	1	601	0.17%
2020/06/30	0	0.00	2	27.50	27.55	-2	645	-0.31%
2020/06/11	1	28.25	0	0.00	27.40	1	661	0.15%
2020/06/03	0	0.00	3	27.25	27.15	-3	598	-0.50%
2020/05/28	3	27.00	0	0.00	27.05	3	587	0.51%
2020/05/26	0	0.00	3	28.00	27.25	-3	577	-0.52%
2020/05/20	3	25.80	0	0.00	26.05	3	532	0.56%
2020/05/18	0	0.00	1	23.90	23.90	-1	517	-0.19%
2020/05/12	0	0.00	6	25.65	25.70	-6	518	-1.16%
2020/05/07	3	26.60	0	0.00	26.60	3	529	0.57%
2020/05/06	0	0.00	1	26.95	27.10	-1	526	-0.19%
2020/05/04	4	26.51	0	0.00	26.40	4	517	0.77%
2020/04/28	10	24.40	0	0.00	24.70	10	429	2.33%
2020/04/07	0	0.00	2	23.00	23.15	-2	356	-0.56%
2020/03/23	2	19.60	0	0.00	19.40	2	336	0.60%
2020/03/06	0	0.00	5	37.71	37.55	-5	274	-1.82%
2020/02/19	1	39.65	0	0.00	39.65	1	273	0.37%
2020/02/12	5	42.54	0	0.00	42.30	5	267	1.87%
2019/12/31	0	0.00	1	41.00	40.70	-1	243	-0.41%
2019/12/27	0	0.00	1	41.50	41.30	-1	245	-0.41%
2019/11/28	5	45.00	0	0.00	44.70	5	276	1.81%
2019/11/07	0	0.00	2	49.85	49.80	-2	283	-0.70%
2019/10/25	1	46.00	1	46.25	46.60	0	287	0.00%
2019/09/25	2	42.40	0	0.00	42.40	2	341	0.59%
2019/07/17	5	51.88	0	0.00	50.90	5	642	0.78%
2019/07/16	0	0.00	8	52.63	53.00	-8	641	-1.25%
2019/07/15	1	51.00	0	0.00	51.90	1	643	0.16%
2019/07/12	0	0.00	1	51.50	51.50	-1	658	-0.15%
2019/07/11	3	51.53	0	0.00	51.00	3	675	0.44%
2019/07/10	2	52.00	0	0.00	52.50	2	687	0.29%
2019/06/11	0	0.00	5	52.50	52.30	-5	800	-0.62%
2019/05/28	5	53.30	0	0.00	54.30	5	691	0.72%
2019/05/27	0	0.00	4	51.90	52.80	-4	668	-0.60%
2019/05/20	0	0.00	1	47.20	47.70	-1	627	-0.16%
2019/05/17	1	47.80	0	0.00	47.05	1	623	0.16%
2019/05/16	1	49.95	0	0.00	48.20	1	618	0.16%
2019/05/13	0	0.00	5	46.50	46.70	-5	574	-0.87%
2019/05/09	0	0.00	1	49.20	49.20	-1	545	-0.18%
2019/04/22	0	0.00	2	49.35	49.00	-2	347	-0.58%
2019/04/19	2	48.45	4	47.98	48.55	-2	334	-0.60%
2019/04/18	0	0.00	1	46.10	45.85	-1	317	-0.31%
2019/04/17	2	50.90	0	0.00	49.50	2	292	0.68%
2019/04/15	1	45.90	0	0.00	45.90	1	250	0.40%
2019/04/12	0	0.00	3	46.05	45.85	-3	233	-1.29%
2019/04/09	1	44.00	0	0.00	44.00	1	134	0.74%
2019/04/03	0	0.00	2	37.65	37.90	-2	72	-2.76%
2019/04/02	2	37.00	0	0.00	37.15	2	69	2.87%
2019/03/29	1	37.55	3	37.82	37.65	-2	65	-3.07%
2019/03/28	0	0.00	2	36.43	37.00	-2	59	-3.38%
2019/03/27	1	35.55	0	0.00	35.65	1	56	1.76%
2019/03/25	2	35.90	1	35.95	36.00	1	54	1.83%
2019/03/22	2	37.40	2	37.80	36.90	0	51	0.00%
2019/03/21	1	37.25	2	37.50	37.20	-1	49	-2.02%
2019/03/20	0	0.00	1	36.60	36.60	-1	43	-2.30%
2019/03/18	1	36.55	1	36.85	36.55	0	42	0.00%
2019/03/14	0	0.00	1	36.50	36.35	-1	41	-2.41%
2019/03/13	1	36.05	0	0.00	36.20	1	42	2.37%
2019/03/12	1	36.55	0	0.00	36.50	1	42	2.33%
2019/03/07	0	0.00	10	36.86	36.60	-10	46	-21.48%
2019/03/06	3	36.95	0	0.00	36.90	3	45	6.55%
2019/02/20	1	38.10	1	38.60	38.60	0	46	0.00%
2018/12/27	0	0.00	1	37.90	38.00	-1	147	-0.68%
2018/12/26	1	37.30	0	0.00	37.30	1	150	0.66%
2018/12/17	1	38.05	1	38.80	38.95	0	201	0.00%
2018/12/12	0	0.00	2	38.60	38.30	-2	318	-0.63%
2018/12/07	1	36.25	2	37.40	37.50	-1	394	-0.25%
2018/12/06	2	37.48	0	0.00	37.40	2	404	0.49%
2018/12/05	1	38.05	0	0.00	38.00	1	404	0.25%
2018/12/04	0	0.00	1	38.90	39.00	-1	405	-0.25%
2018/12/03	0	0.00	1	38.45	38.40	-1	406	-0.25%
2018/11/30	2	37.48	2	38.25	37.50	0	406	0.00%
2018/11/28	1	37.00	1	37.30	37.20	0	407	0.00%
2018/11/27	0	0.00	1	37.35	37.35	-1	407	-0.25%
2018/11/23	3	35.78	2	36.13	35.80	1	410	0.24%
2018/11/22	0	0.00	1	35.80	36.00	-1	412	-0.24%
2018/11/20	1	34.10	3	34.78	35.00	-2	418	-0.48%
2018/11/19	0	0.00	1	34.45	34.60	-1	422	-0.24%
2018/11/16	0	0.00	1	34.00	34.00	-1	443	-0.23%
2018/11/14	1	33.75	1	33.95	34.00	0	451	0.00%
2018/11/13	2	32.98	0	0.00	34.00	2	453	0.44%
2018/11/02	1	33.20	0	0.00	33.25	1	448	0.22%
2018/11/01	0	0.00	3	33.30	33.25	-3	449	-0.67%
2018/10/31	0	0.00	1	33.00	32.50	-1	450	-0.22%
2018/10/30	2	31.90	2	32.15	32.15	0	452	0.00%
2018/10/26	1	30.60	1	31.10	30.85	0	454	0.00%
2018/10/25	3	31.78	2	32.03	31.85	1	453	0.22%
2018/10/24	2	35.30	0	0.00	34.90	2	444	0.45%
2018/10/23	7	36.61	0	0.00	36.60	7	442	1.58%
2018/10/18	0	0.00	4	38.45	38.10	-4	454	-0.88%
2018/10/17	0	0.00	3	38.20	38.70	-3	453	-0.66%
2018/10/16	0	0.00	2	36.83	36.40	-2	449	-0.44%
2018/10/15	3	36.62	1	37.95	36.10	2	446	0.45%
2018/10/12	5	35.92	1	34.80	36.75	4	442	0.90%
2018/10/11	9	37.47	0	0.00	37.30	9	438	2.05%
2018/10/09	10	41.74	0	0.00	41.40	10	430	2.33%
2018/10/08	4	43.18	2	42.83	42.00	2	427	0.47%
2018/10/05	6	44.13	6	44.13	44.50	0	419	0.00%
2018/10/04	3	46.23	0	0.00	46.00	3	414	0.72%
2018/10/03	2	46.45	1	46.85	46.70	1	421	0.24%
2018/10/02	1	46.10	0	0.00	46.10	1	416	0.24%
2018/10/01	1	47.70	0	0.00	47.50	1	411	0.24%
2018/09/28	1	48.00	2	48.55	47.70	-1	409	-0.24%
2018/09/27	1	48.20	1	49.00	48.35	0	405	0.00%
2018/09/26	1	48.70	0	0.00	48.25	1	401	0.25%
2018/09/20	1	50.00	1	50.40	51.60	0	376	0.00%
2018/09/07	0	0.00	1	46.00	45.80	-1	186	-0.54%
2018/08/01	1	51.60	0	0.00	52.10	1	171	0.58%
2018/07/30	1	51.40	0	0.00	51.40	1	164	0.61%
2018/06/20	0	0.00	2	49.00	49.20	-2	148	-1.35%
2018/06/15	1	51.80	0	0.00	51.60	1	143	0.70%
2018/06/01	0	57.90	0	0.00	57.40	0	123	0.00%
2018/05/23	2	57.00	0	0.00	57.20	2	101	1.98%
2018/05/22	1	60.00	0	0.00	59.00	1	98	1.02%
2018/04/24	0	0.00	3	60.50	60.50	-3	84	-3.54%
2018/04/23	3	62.80	1	65.10	62.50	2	82	2.43%
2018/04/20	1	64.20	0	0.00	64.70	1	80	1.24%
2018/04/12	1	69.50	0	0.00	69.00	1	71	1.40%
2018/03/26	2	70.00	0	0.00	70.10	2	58	3.41%
2018/03/23	1	71.30	0	0.00	71.00	1	59	1.69%
2018/03/15	0	0.00	2	75.00	75.00	-2	58	-3.39%
2018/01/25	4	72.90	0	0.00	73.00	4	95	4.18%
2018/01/19	1	71.80	0	0.00	71.60	1	99	1.00%
2018/01/05	0	0.00	1	72.10	72.80	-1	107	-0.93%