大峽谷-KY (5281)-元大-桃興券商分點個股進出

台股 » 個股 » 大峽谷-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大峽谷-KY

(5281)

股價
15.80
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃發光二極體(LED)▼0.34%
37人加入追蹤

立即追蹤
本地時間:14:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大峽谷-KY (5281)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/09/05	0	0.00	0	15.60	16.05	0	22	-0.03%
2023/06/19	0	15.50	0	0.00	16.70	0	46	0.01%
2021/04/09	1	25.80	1	25.80	26.15	0	58	0.00%
2020/12/28	0	0.00	1	28.35	27.80	-1	103	-0.97%
2020/12/24	1	29.50	0	0.00	29.60	1	75	1.32%
2020/12/18	1	25.50	1	25.50	25.30	0	42	0.00%
2020/07/02	0	0.00	1	24.90	24.90	-1	35	-2.79%
2020/05/04	0	0.00	1	21.95	21.95	-1	67	-1.48%
2020/03/27	0	0.00	1	17.30	17.70	-1	92	-1.08%
2020/03/10	0	0.00	1	21.00	21.15	-1	91	-1.09%
2020/02/27	1	22.90	1	24.60	22.75	0	89	0.00%
2020/02/26	1	23.00	0	0.00	23.00	1	79	1.25%
2019/12/27	2	26.77	0	0.00	26.50	2	65	3.11%
2019/12/26	0	0.00	1	27.70	27.70	-1	56	-1.78%
2019/07/29	1	32.65	0	0.00	32.25	1	121	0.82%
2019/07/25	0	0.00	1	34.25	34.25	-1	109	-0.91%
2019/05/09	0	0.00	7	34.00	32.50	-7	311	-2.25%
2019/05/06	2	35.35	2	35.60	35.55	0	325	0.00%
2019/05/02	3	35.60	0	0.00	35.60	3	334	0.90%
2019/04/30	4	35.30	0	0.00	35.30	4	338	1.18%
2019/04/25	0	0.00	1	36.50	36.50	-1	410	-0.24%
2019/04/18	1	39.10	0	0.00	38.40	1	453	0.22%
2019/04/16	0	0.00	1	40.60	40.20	-1	455	-0.22%
2019/04/12	1	39.15	2	39.73	39.00	-1	454	-0.22%
2019/04/08	1	41.50	0	0.00	41.70	1	449	0.22%
2019/04/03	0	0.00	1	40.35	40.60	-1	441	-0.23%
2019/04/02	2	40.80	1	40.75	40.35	1	440	0.23%
2019/04/01	1	39.85	0	0.00	39.70	1	435	0.23%
2019/03/29	1	39.20	0	0.00	39.00	1	432	0.23%
2019/03/28	0	0.00	1	39.40	39.25	-1	432	-0.23%
2019/03/26	0	0.00	1	39.75	39.60	-1	427	-0.23%
2019/03/25	1	39.35	27	39.28	39.00	-26	423	-6.14%
2019/03/22	1	42.50	1	41.50	41.00	0	419	0.00%
2019/03/21	11	41.86	1	40.75	42.00	10	414	2.41%
2019/03/14	1	39.20	0	0.00	38.95	1	407	0.25%
2019/03/12	0	0.00	30	39.40	39.35	-30	453	-6.62%
2019/03/11	0	0.00	50	38.51	38.50	-50	462	-10.81%
2019/02/27	1	42.40	0	0.00	42.35	1	452	0.22%
2019/02/22	0	0.00	14	45.62	43.55	-14	444	-3.15%
2019/02/21	0	0.00	19	43.06	43.30	-19	399	-4.76%
2019/02/15	0	0.00	6	41.70	40.75	-6	391	-1.53%
2019/02/14	2	43.88	0	0.00	43.35	2	383	0.52%
2019/02/13	0	0.00	18	42.23	42.25	-18	381	-4.71%
2019/02/12	12	41.83	8	41.51	41.40	4	379	1.05%
2019/01/30	4	40.95	9	41.14	40.85	-5	399	-1.25%
2019/01/29	5	41.33	15	41.91	41.00	-10	400	-2.50%
2019/01/28	6	41.60	20	41.78	41.40	-14	393	-3.56%
2019/01/25	15	42.32	9	41.98	41.80	6	390	1.54%
2019/01/24	50	40.37	13	40.38	40.90	37	384	9.63%
2019/01/23	3	40.17	0	0.00	40.50	3	380	0.79%
2019/01/22	6	41.77	0	0.00	41.05	6	375	1.60%
2019/01/21	0	0.00	16	42.99	42.90	-16	369	-4.33%
2019/01/18	3	42.58	16	42.80	42.95	-13	365	-3.56%
2019/01/17	0	0.00	41	46.74	42.50	-41	354	-11.57%
2019/01/16	0	0.00	13	43.67	44.45	-13	291	-4.46%
2019/01/15	0	0.00	1	41.10	40.45	-1	281	-0.36%
2019/01/14	1	41.35	14	41.49	40.65	-13	280	-4.64%
2019/01/10	0	0.00	21	40.76	42.45	-21	271	-7.72%
2019/01/09	0	0.00	26	39.59	38.60	-26	260	-9.99%
2019/01/07	4	36.70	0	0.00	37.30	4	262	1.53%
2019/01/04	12	35.91	0	0.00	36.00	12	279	4.29%
2019/01/02	0	0.00	5	40.23	38.95	-5	280	-1.78%
2018/12/28	0	0.00	17	38.96	38.95	-17	278	-6.10%
2018/12/25	0	0.00	11	37.35	36.95	-11	275	-4.00%
2018/12/17	0	0.00	1	37.55	37.80	-1	273	-0.37%
2018/12/14	2	38.28	3	39.00	38.35	-1	272	-0.37%
2018/12/13	1	38.50	7	39.00	38.90	-6	272	-2.21%
2018/12/12	0	0.00	12	39.04	38.85	-12	273	-4.39%
2018/12/10	0	0.00	8	39.05	37.80	-8	283	-2.82%
2018/12/07	0	0.00	18	41.02	40.10	-18	289	-6.22%
2018/12/06	1	40.65	8	44.09	40.65	-7	287	-2.44%
2018/12/05	1	45.85	23	45.48	45.15	-22	277	-7.93%
2018/12/04	0	0.00	9	41.08	43.55	-9	238	-3.77%
2018/11/30	7	38.52	11	39.15	38.75	-4	223	-1.79%
2018/11/29	0	0.00	15	38.73	38.80	-15	222	-6.76%
2018/11/28	0	0.00	6	38.19	38.00	-6	219	-2.73%
2018/11/27	0	0.00	1	36.85	37.10	-1	218	-0.46%
2018/11/26	1	37.65	0	0.00	36.75	1	218	0.46%
2018/11/23	10	37.20	0	0.00	37.15	10	217	4.60%
2018/11/22	2	37.55	0	0.00	37.15	2	217	0.92%
2018/11/20	0	0.00	10	38.95	38.70	-10	212	-4.70%
2018/11/19	1	40.60	12	40.84	40.30	-11	210	-5.24%
2018/11/16	0	0.00	8	40.51	39.50	-8	208	-3.84%
2018/11/15	0	0.00	11	42.95	40.10	-11	205	-5.34%
2018/11/14	0	0.00	1	39.05	39.05	-1	195	-0.51%
2018/11/13	13	35.33	0	0.00	35.50	13	192	6.75%
2018/11/09	5	38.75	0	0.00	39.35	5	185	2.70%
2018/11/08	0	43.40	12	45.04	43.00	-12	181	-6.60%
2018/11/07	0	0.00	23	43.66	43.80	-23	168	-13.66%
2018/11/06	0	0.00	16	37.37	39.85	-16	162	-9.85%
2018/11/02	0	0.00	5	37.78	36.90	-5	162	-3.07%
2018/11/01	0	0.00	7	38.36	38.50	-7	164	-4.26%
2018/10/31	0	0.00	7	38.65	38.95	-7	169	-4.13%
2018/10/23	2	40.60	0	0.00	40.90	2	193	1.03%
2018/10/19	3	39.12	1	38.95	39.20	2	193	1.03%
2018/10/18	0	0.00	38	42.65	42.60	-38	189	-20.09%
2018/10/17	0	0.00	10	50.84	47.30	-10	183	-5.45%
2018/10/16	12	50.04	8	50.69	49.80	4	175	2.28%
2018/10/15	0	0.00	5	49.30	49.30	-5	172	-2.89%
2018/10/12	7	49.68	9	49.41	49.35	-2	167	-1.20%
2018/10/11	2	54.80	0	0.00	54.80	2	150	1.33%
2018/10/08	1	68.80	26	72.12	67.50	-25	149	-16.69%
2018/10/05	0	0.00	1	74.00	74.40	-1	155	-0.64%
2018/10/03	3	76.73	10	77.21	76.20	-7	159	-4.40%
2018/10/02	2	78.10	1	78.70	78.00	1	159	0.63%
2018/10/01	0	0.00	2	78.80	78.70	-2	160	-1.24%
2018/09/28	0	0.00	4	79.18	79.00	-4	162	-2.47%
2018/09/27	2	78.95	7	78.53	79.00	-5	162	-3.08%
2018/09/26	4	79.15	31	78.97	79.10	-27	163	-16.53%
2018/09/25	3	79.17	12	79.28	79.10	-9	167	-5.38%
2018/09/21	1	79.00	0	0.00	80.00	1	168	0.59%
2018/09/20	2	74.90	0	0.00	75.60	2	163	1.23%
2018/09/19	4	76.33	0	0.00	76.00	4	163	2.45%
2018/09/18	2	76.55	5	76.54	75.90	-3	164	-1.82%
2018/09/14	4	70.50	3	67.27	72.50	1	165	0.60%
2018/09/13	9	71.02	0	0.00	71.00	9	155	5.77%
2018/09/12	4	78.38	0	0.00	78.80	4	146	2.73%
2018/09/07	2	81.60	0	0.00	81.50	2	153	1.30%
2018/09/04	2	83.00	0	0.00	83.40	2	174	1.14%
2018/08/27	1	80.00	0	0.00	80.30	1	243	0.41%
2018/08/15	6	80.67	0	0.00	80.20	6	338	1.77%
2018/08/13	0	0.00	3	80.20	80.00	-3	360	-0.83%
2018/08/08	1	86.70	0	0.00	86.20	1	377	0.26%
2018/08/07	3	86.60	0	0.00	85.70	3	390	0.77%
2018/08/06	11	89.27	0	0.00	88.70	11	398	2.76%
2018/08/03	1	94.00	0	0.00	92.60	1	403	0.25%
2018/08/01	2	94.80	0	0.00	97.20	2	462	0.43%
2018/07/31	2	91.75	15	93.22	94.20	-13	469	-2.77%
2018/07/27	4	90.58	0	0.00	91.00	4	484	0.82%
2018/07/24	1	88.00	0	0.00	88.00	1	511	0.20%
2018/07/23	4	88.10	0	0.00	88.00	4	524	0.76%
2018/07/20	2	88.00	0	0.00	88.60	2	539	0.37%
2018/07/18	2	88.20	2	88.10	88.00	0	577	0.00%
2018/07/17	2	90.20	0	0.00	89.40	2	592	0.34%
2018/07/16	11	90.79	0	0.00	90.70	11	598	1.84%
2018/07/13	2	91.00	5	90.94	90.70	-3	607	-0.49%
2018/07/12	6	84.07	10	85.02	85.90	-4	656	-0.61%
2018/07/11	1	84.50	10	82.93	83.00	-9	668	-1.35%
2018/07/10	0	0.00	2	81.40	81.50	-2	682	-0.29%
2018/07/09	10	83.05	3	81.00	82.90	7	724	0.97%
2018/07/06	5	78.40	0	0.00	79.50	5	726	0.69%
2018/07/05	6	79.03	0	0.00	78.50	6	733	0.82%
2018/07/04	0	0.00	2	81.20	79.10	-2	738	-0.27%
2018/07/03	5	80.16	1	81.50	80.00	4	741	0.54%
2018/07/02	4	82.80	0	0.00	83.20	4	741	0.54%
2018/06/29	2	81.10	0	0.00	81.30	2	745	0.27%
2018/06/28	2	79.40	0	0.00	80.00	2	750	0.27%
2018/06/27	2	79.85	0	0.00	80.00	2	753	0.27%
2018/06/26	6	80.55	0	0.00	77.50	6	755	0.79%
2018/06/25	8	83.64	0	0.00	83.00	8	759	1.05%
2018/06/22	7	83.13	0	0.00	83.40	7	891	0.79%
2018/06/14	5	82.00	0	0.00	82.10	5	1,182	0.42%
2018/06/07	1	92.80	0	0.00	92.40	1	1,214	0.08%
2018/06/06	0	0.00	3	98.50	96.00	-3	1,209	-0.25%
2018/06/01	0	0.00	20	100.08	102.00	-20	1,213	-1.65%
2018/05/31	0	0.00	8	102.50	98.20	-8	1,209	-0.66%
2018/05/29	3	102.00	0	0.00	103.00	3	1,244	0.24%
2018/05/24	2	106.00	2	110.00	109.00	0	1,269	0.00%
2018/05/22	5	105.00	0	0.00	104.00	5	1,309	0.38%
2018/05/14	4	105.00	2	110.50	112.50	2	1,415	0.14%
2018/05/11	11	109.68	0	0.00	108.00	11	1,402	0.78%
2018/05/10	1	115.00	2	116.50	112.00	-1	1,391	-0.07%
2018/05/09	2	114.50	1	113.00	114.50	1	1,366	0.07%
2018/05/08	0	0.00	1	105.00	104.50	-1	1,328	-0.08%
2018/05/07	0	0.00	1	104.00	103.00	-1	1,315	-0.08%
2018/05/04	1	103.50	1	104.50	100.50	0	1,309	0.00%
2018/04/30	1	102.00	1	103.00	101.00	0	1,285	0.00%
2018/04/27	0	0.00	4	96.90	100.00	-4	1,265	-0.32%
2018/04/26	10	93.59	13	92.26	93.60	-3	1,253	-0.24%
2018/04/25	1	100.50	1	101.00	99.90	0	1,237	0.00%
2018/04/24	1	101.50	2	99.80	101.00	-1	1,226	-0.08%
2018/04/23	0	0.00	1	104.00	98.50	-1	1,199	-0.08%
2018/04/19	1	108.00	1	109.00	109.00	0	1,178	0.00%
2018/04/18	4	111.38	5	114.50	112.50	-1	1,165	-0.09%
2018/04/16	2	96.40	0	0.00	99.60	2	1,098	0.18%
2018/04/13	7	107.29	1	115.50	103.00	6	1,082	0.55%
2018/04/11	0	0.00	3	103.00	106.00	-3	1,036	-0.29%
2018/04/03	11	133.00	0	0.00	130.50	11	1,023	1.07%
2018/03/31	1	122.00	1	121.00	120.00	0	1,014	0.00%
2018/03/27	5	132.80	4	125.25	122.00	1	996	0.10%
2018/03/26	0	0.00	1	126.00	128.50	-1	863	-0.12%
2018/03/23	3	113.00	1	104.00	117.00	2	845	0.24%
2018/03/22	4	104.63	5	105.60	106.50	-1	760	-0.13%
2018/03/21	3	104.17	2	106.75	101.00	1	702	0.14%
2018/03/20	2	94.35	36	98.80	99.20	-34	652	-5.21%
2018/03/19	0	0.00	21	89.90	90.20	-21	596	-3.52%
2018/03/16	10	82.53	2	83.00	82.00	8	542	1.48%
2018/03/14	0	0.00	1	82.00	84.00	-1	547	-0.18%
2018/03/13	0	0.00	5	78.10	78.60	-5	557	-0.90%
2018/03/12	0	0.00	4	75.38	75.20	-4	553	-0.72%
2018/03/09	17	72.32	0	0.00	71.30	17	549	3.09%
2018/03/07	0	0.00	2	77.05	80.00	-2	521	-0.38%
2018/03/06	2	72.80	0	0.00	76.30	2	512	0.39%
2018/03/05	1	76.50	1	78.30	77.40	0	503	0.00%
2018/03/02	1	71.60	0	0.00	73.90	1	486	0.21%
2018/03/01	12	68.16	0	0.00	73.90	12	448	2.67%
2018/02/27	0	0.00	1	67.20	67.20	-1	396	-0.25%
2018/02/22	3	49.40	0	0.00	50.60	3	379	0.79%
2018/02/12	0	0.00	2	41.50	41.85	-2	300	-0.67%
2018/02/09	1	39.70	3	40.67	40.75	-2	238	-0.84%
2018/01/23	2	33.50	0	0.00	34.00	2	244	0.82%
2018/01/19	2	34.90	0	0.00	34.60	2	250	0.80%
2018/01/03	15	37.20	0	0.00	37.00	15	399	3.75%
2018/01/02	1	37.05	0	0.00	37.05	1	397	0.25%