敦南 (5305)-元大-桃興券商分點個股進出

台股 » 個股 » 敦南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦南

(5305)

股價
42.30
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市 IC設計▼0.33%
140人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦南 (5305)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/11/02	0	0.00	16	42.20	42.15	-16	906	-1.76%
2020/09/25	0	0.00	5	42.00	42.00	-5	577	-0.87%
2020/08/20	5	39.30	0	0.00	39.10	5	402	1.24%
2020/08/12	5	39.42	0	0.00	39.30	5	441	1.13%
2020/08/07	10	39.70	0	0.00	39.35	10	475	2.10%
2020/08/05	5	40.30	0	0.00	40.15	5	470	1.06%
2020/08/03	20	40.48	0	0.00	40.40	20	470	4.25%
2020/07/01	2	41.10	0	0.00	41.05	2	526	0.38%
2020/05/29	0	0.00	2	41.85	41.30	-2	600	-0.33%
2020/05/06	2	41.20	0	0.00	41.10	2	459	0.44%
2020/05/05	0	0.00	1.4	41.11	41.20	-1.4	445	-0.31%
2020/04/29	0	0.00	1	41.20	41.20	-1	450	-0.22%
2020/04/17	0.8	41.00	0	0.00	41.15	0.8	461	0.17%
2020/04/14	1	41.00	0	0.00	41.15	1	551	0.18%
2020/04/09	0	0.00	2	40.05	40.10	-2	540	-0.37%
2020/03/31	0	0.00	5	39.80	39.85	-5	519	-0.96%
2020/03/27	0	0.00	45	39.60	39.80	-45	503	-8.93%
2020/03/26	0	0.00	1	39.40	39.50	-1	496	-0.20%
2020/03/23	7	36.94	0	0.00	37.20	7	480	1.46%
2020/03/10	0	0.00	5	40.65	40.60	-5	409	-1.22%
2020/03/05	0	0.00	1	40.75	40.75	-1	398	-0.25%
2020/03/02	0	0.00	1	40.80	40.85	-1	394	-0.25%
2020/01/31	5	40.95	0	0.00	41.00	5	794	0.63%
2020/01/20	10	41.25	0	0.00	41.30	10	789	1.27%
2020/01/10	0	0.00	1	41.25	41.15	-1	807	-0.12%
2020/01/08	0	0.00	8	41.09	41.10	-8	739	-1.08%
2019/12/18	0	0.00	1	39.75	39.75	-1	854	-0.12%
2019/12/11	0	0.00	1	39.60	39.60	-1	910	-0.11%
2019/11/27	1	38.45	0	0.00	38.40	1	1,083	0.09%
2019/11/26	0	0.00	6	38.10	38.20	-6	1,101	-0.54%
2019/11/21	6	37.05	0	0.00	39.25	6	1,133	0.53%
2019/11/20	1	38.40	0	0.00	37.45	1	1,003	0.10%
2019/10/18	10	41.10	0	0.00	41.10	10	1,678	0.60%
2019/10/07	10	41.15	0	0.00	41.15	10	1,754	0.57%
2019/10/03	10	41.15	0	0.00	41.15	10	1,897	0.53%
2019/09/18	0	0.00	13	41.15	41.10	-13	2,457	-0.53%
2019/09/06	0	0.00	1	41.05	41.05	-1	2,917	-0.03%
2019/09/05	0	0.00	1	41.00	41.00	-1	2,908	-0.03%
2019/09/04	0	0.00	0.2	40.95	41.00	-0.2	2,905	-0.01%
2019/09/03	0	0.00	20	41.00	41.00	-20	2,903	-0.69%
2019/08/28	0	0.00	10	41.10	41.10	-10	2,814	-0.36%
2019/08/26	0	0.00	0.4	41.00	41.00	-0.4	2,783	-0.01%
2019/08/22	0	0.00	2	40.90	40.95	-2	2,769	-0.07%
2019/08/20	0	0.00	5	40.90	40.85	-5	2,688	-0.19%
2019/08/19	0	0.00	1	40.90	40.80	-1	2,643	-0.04%
2019/08/16	0	0.00	6	40.82	40.85	-6	2,574	-0.23%
2019/08/15	1	40.75	0	0.00	40.75	1	2,530	0.04%
2019/08/14	1	40.60	70	40.56	40.60	-69	2,465	-2.80%
2019/08/13	0	0.00	11	38.80	38.80	-11	2,128	-0.52%
2019/08/12	5	35.30	0	0.00	35.30	5	2,142	0.23%
2019/08/06	0	0.00	1	30.45	31.25	-1	2,124	-0.05%
2019/08/05	0	0.00	1	31.45	31.30	-1	2,130	-0.05%
2019/08/02	0	0.00	6	31.15	31.20	-6	2,162	-0.28%
2019/07/30	3	31.80	0	0.00	31.85	3	2,198	0.14%
2019/07/26	0	0.00	2	32.35	32.35	-2	2,194	-0.09%
2019/07/25	1	32.45	0	0.00	32.45	1	2,177	0.05%
2019/07/24	3	33.22	0	0.00	33.10	3	2,154	0.14%
2019/07/23	0	0.00	2	33.65	33.70	-2	2,139	-0.09%
2019/07/22	2	33.05	5	32.88	32.95	-3	2,126	-0.14%
2019/07/19	5	32.58	0	0.00	32.55	5	2,119	0.24%
2019/07/10	2	35.00	2	35.05	34.85	0	2,024	0.00%
2019/07/09	0	0.00	9	35.00	34.30	-9	1,944	-0.46%
2019/07/08	0	0.00	2	34.30	34.20	-2	1,885	-0.11%
2019/07/05	2.1	34.59	0	0.00	34.45	2.1	1,875	0.11%
2019/07/04	0	0.00	5	33.90	35.10	-5	1,887	-0.26%
2019/07/03	0	0.00	7	33.00	32.65	-7	1,782	-0.39%
2019/07/02	2	31.90	15	32.27	32.25	-13	1,726	-0.75%
2019/07/01	0	0.00	1	31.05	31.30	-1	1,681	-0.06%
2019/06/28	2	30.40	3	30.40	30.65	-1	1,652	-0.06%
2019/06/27	0	0.00	10	30.15	30.25	-10	1,660	-0.60%
2019/06/26	11	29.53	0	0.00	29.55	11	1,615	0.68%
2019/06/25	20	29.56	1	29.70	29.45	19	1,599	1.19%
2019/06/24	1	28.75	0	0.00	28.80	1	1,531	0.07%
2019/06/21	1	30.00	1	29.75	28.65	0	1,444	0.00%
2019/06/20	1	28.90	0	0.00	28.90	1	1,237	0.08%
2019/06/18	5	29.11	0	0.00	29.00	5	1,172	0.43%
2019/06/14	2	30.20	0	0.00	30.20	2	1,187	0.17%
2019/06/11	2	30.00	1	30.10	30.10	1	1,412	0.07%
2019/06/05	2	29.70	0	0.00	29.70	2	1,458	0.14%
2019/06/04	4	29.45	0	0.00	29.40	4	1,464	0.27%
2019/06/03	5	29.74	0	0.00	29.60	5	1,470	0.34%
2019/05/30	1	30.10	0	0.00	30.15	1	1,485	0.07%
2019/05/09	13	31.62	15	32.62	31.50	-2	2,525	-0.08%
2019/05/07	5	34.05	0	0.00	34.00	5	2,511	0.20%
2019/05/06	6	34.34	0	0.00	33.85	6	2,648	0.23%
2019/05/03	11.5	34.99	0	0.00	34.90	11.5	2,685	0.43%
2019/04/29	2	34.20	0	0.00	33.90	2	2,745	0.07%
2019/04/26	1	34.85	0	0.00	34.85	1	2,737	0.04%
2019/04/23	5	35.70	0	0.00	35.65	5	2,813	0.18%
2019/04/22	3	36.15	0	0.00	36.10	3	2,809	0.11%
2019/04/16	0	0.00	4	35.85	36.35	-4	2,797	-0.14%
2019/04/15	1	35.60	0	0.00	35.60	1	2,793	0.04%
2019/04/11	2	36.65	2	36.90	36.30	0	2,800	0.00%
2019/04/10	14	37.19	3	37.22	37.20	11	2,775	0.40%
2019/04/09	0	0.00	1	36.30	36.40	-1	2,708	-0.04%
2019/04/08	0	0.00	1	35.85	36.00	-1	2,684	-0.04%
2019/04/03	1	35.50	0	0.00	35.75	1	2,668	0.04%
2019/04/02	2	35.23	1	35.25	35.10	1	2,672	0.04%
2019/04/01	1	33.85	45	34.00	34.55	-44	2,661	-1.65%
2019/03/29	0	0.00	3	35.10	34.85	-3	2,607	-0.12%
2019/03/26	11	35.87	6	36.08	35.45	5	2,618	0.19%
2019/03/25	6	35.14	1	36.05	36.00	5	2,597	0.19%
2019/03/21	45	35.23	0	0.00	35.30	45	2,543	1.77%
2019/03/20	0	0.00	2	34.15	34.70	-2	2,542	-0.08%
2019/03/18	10	36.45	8	35.25	35.20	2	2,520	0.08%
2019/03/15	0	0.00	5	34.94	35.15	-5	2,419	-0.21%
2019/03/11	2	33.50	0	0.00	34.00	2	2,337	0.09%
2019/02/27	2	34.85	0	0.00	35.05	2	2,543	0.08%
2019/02/25	3	35.25	0	0.00	35.30	3	2,524	0.12%
2019/02/22	11	34.60	0	0.00	35.50	11	2,470	0.45%
2019/02/15	2	33.35	1	33.50	33.40	1	2,325	0.04%
2019/02/14	1	32.40	1	32.50	32.50	0	2,165	0.00%
2019/02/13	2	31.80	1	32.10	32.10	1	2,114	0.05%
2019/02/12	3	31.92	3	31.30	32.05	0	2,002	0.00%
2019/02/11	0	0.00	20	30.35	30.85	-20	1,884	-1.06%
2019/01/30	0	0.00	21	29.23	29.15	-21	1,791	-1.17%
2019/01/29	20	28.65	5	28.80	28.80	15	1,774	0.85%
2019/01/28	6	28.93	0	0.00	28.90	6	1,762	0.34%
2019/01/25	25	29.34	5	29.40	29.40	20	1,753	1.14%
2019/01/24	10	28.05	0	0.00	28.95	10	1,613	0.62%
2019/01/18	3	27.35	23	27.35	27.45	-20	1,507	-1.33%
2019/01/17	13	27.98	0	0.00	27.20	13	1,508	0.86%
2019/01/15	0	0.00	3	26.53	26.75	-3	1,419	-0.21%
2019/01/03	0	0.00	1	26.65	25.60	-1	1,539	-0.06%
2018/12/25	2	27.15	0	0.00	26.95	2	1,562	0.13%
2018/12/18	4	27.35	4	27.40	27.15	0	1,504	0.00%
2018/12/11	1	28.20	0	0.00	28.25	1	1,451	0.07%
2018/12/07	1	29.10	0	0.00	29.40	1	1,450	0.07%
2018/12/04	1	32.45	0	0.00	32.20	1	1,436	0.07%
2018/12/03	0	0.00	10	33.10	33.00	-10	1,445	-0.69%
2018/11/30	0	0.00	21	30.94	31.50	-21	1,375	-1.53%
2018/11/29	20	29.60	20	30.05	29.50	0	1,272	0.00%
2018/11/27	0	0.00	2	29.10	29.20	-2	1,250	-0.16%
2018/11/26	2	27.95	0	0.00	27.85	2	1,244	0.16%
2018/11/22	1	28.55	0	0.00	28.10	1	1,260	0.08%
2018/11/21	0	0.00	1	29.20	29.25	-1	1,228	-0.08%
2018/11/20	10	29.75	0	0.00	29.80	10	1,219	0.82%
2018/11/19	0	0.00	8	30.45	30.70	-8	1,203	-0.66%
2018/11/16	1	29.40	2	29.10	29.75	-1	1,130	-0.09%
2018/11/13	20	27.68	0	0.00	27.90	20	1,048	1.91%
2018/11/09	0	0.00	20	26.90	27.25	-20	1,023	-1.95%
2018/11/08	11	26.52	0	0.00	26.30	11	1,041	1.06%
2018/11/02	0	0.00	59	26.00	26.00	-59	1,090	-5.41%
2018/11/01	5	24.80	1	25.20	24.85	4	1,087	0.37%
2018/10/31	0	0.00	10	24.50	24.90	-10	1,093	-0.91%
2018/10/29	2	23.35	0	0.00	23.15	2	1,110	0.18%
2018/10/19	0	0.00	11	25.26	25.50	-11	1,202	-0.91%
2018/10/17	30	25.93	5	26.20	25.80	25	1,207	2.07%
2018/10/16	0	0.00	1	25.25	25.55	-1	1,195	-0.08%
2018/10/15	0	0.00	1	24.10	24.60	-1	1,201	-0.08%
2018/10/12	0	0.00	11	23.47	24.00	-11	1,212	-0.91%
2018/10/05	2	26.85	0	0.00	26.90	2	1,218	0.16%
2018/10/03	3	29.40	0	0.00	28.95	3	1,295	0.23%
2018/09/26	3	30.03	0	0.00	29.85	3	1,466	0.20%
2018/09/19	2	29.65	0	0.00	29.20	2	1,866	0.11%
2018/09/07	1	31.20	0	0.00	31.00	1	2,664	0.04%
2018/09/04	1	33.30	0	0.00	33.70	1	2,820	0.04%
2018/09/03	2	34.05	0	0.00	33.50	2	2,960	0.07%
2018/08/31	1	34.95	0	0.00	35.05	1	2,990	0.03%
2018/08/29	0	0.00	1	35.60	35.80	-1	3,171	-0.03%
2018/08/27	0	0.00	1	35.10	35.40	-1	3,427	-0.03%
2018/08/23	1	34.55	0	0.00	34.55	1	3,853	0.03%
2018/08/22	1	33.85	1	34.55	34.50	0	3,865	0.00%
2018/08/21	0	0.00	1	34.50	34.40	-1	3,906	-0.03%
2018/08/14	2	36.50	0	0.00	36.55	2	3,949	0.05%
2018/08/13	0	0.00	2	37.15	36.50	-2	3,956	-0.05%
2018/08/10	5	39.00	0	0.00	38.80	5	3,973	0.13%
2018/08/09	3	40.45	0	0.00	40.00	3	3,974	0.08%
2018/08/07	3	41.00	0	0.00	40.80	3	3,997	0.08%
2018/08/06	2	41.35	0	0.00	41.05	2	3,995	0.05%
2018/08/03	0	0.00	4	41.00	41.10	-4	4,011	-0.10%
2018/07/30	6	39.50	5	39.40	39.35	1	4,049	0.02%
2018/07/25	3	39.90	0	0.00	39.80	3	4,056	0.07%
2018/07/24	7	38.44	0	0.00	39.10	7	4,051	0.17%
2018/07/23	5	38.50	0	0.00	38.35	5	4,043	0.12%
2018/07/20	7	40.06	0	0.00	39.75	7	4,030	0.17%
2018/07/19	2	41.55	0	0.00	41.90	2	4,017	0.05%
2018/07/18	4	42.65	1	42.55	41.55	3	4,024	0.07%
2018/07/17	10	42.35	0	0.00	42.40	10	4,016	0.25%
2018/07/12	0	0.00	2	42.15	43.10	-2	4,091	-0.05%
2018/07/11	3	43.22	2	43.08	42.60	1	4,071	0.02%
2018/07/10	1	42.40	0	0.00	42.05	1	4,023	0.02%
2018/07/09	0	0.00	2	41.90	41.90	-2	4,009	-0.05%
2018/07/06	8	41.01	0	0.00	40.95	8	3,997	0.20%
2018/07/05	1	43.40	0	0.00	41.85	1	3,949	0.03%
2018/07/04	1	43.10	1	44.15	42.55	0	3,929	0.00%
2018/07/03	6	45.28	7	45.51	44.00	-1	3,904	-0.03%
2018/07/02	2	45.55	1	45.15	45.10	1	3,776	0.03%
2018/06/28	1	43.70	0	0.00	43.00	1	3,666	0.03%
2018/06/27	10	45.40	1	45.80	44.75	9	3,672	0.25%
2018/06/26	1	44.45	0	0.00	44.55	1	3,615	0.03%
2018/06/25	0	0.00	1	45.15	45.45	-1	3,626	-0.03%
2018/06/22	1	45.10	2	45.80	44.25	-1	3,680	-0.03%
2018/06/21	3	45.40	8	45.59	45.40	-5	3,629	-0.14%
2018/06/20	13	44.22	13	45.07	44.90	0	3,522	0.00%
2018/06/19	0	0.00	2	44.45	44.90	-2	3,378	-0.06%
2018/06/15	1	43.65	0	0.00	43.90	1	3,417	0.03%
2018/06/14	1	43.65	1	45.20	44.50	0	3,345	0.00%
2018/06/13	1	44.65	0	0.00	43.65	1	3,310	0.03%
2018/06/12	24	44.46	7	44.60	44.65	17	3,289	0.52%
2018/06/11	12	44.65	10	45.01	44.40	2	3,190	0.06%
2018/06/08	13	42.37	19	42.01	41.65	-6	3,038	-0.20%
2018/06/07	5	43.63	15	43.41	42.30	-10	3,005	-0.33%
2018/06/06	19	45.68	10	45.25	44.80	9	2,932	0.31%
2018/06/05	30	45.01	9.2	45.14	45.55	20.8	2,900	0.72%
2018/06/04	26	45.63	8	46.04	46.20	18	2,827	0.64%
2018/06/01	21	44.59	13	45.18	44.70	8	2,649	0.30%
2018/05/31	2	42.25	10	41.77	43.25	-8	2,387	-0.34%
2018/05/30	1	39.00	0	0.00	39.55	1	2,230	0.04%
2018/05/29	3	40.20	0.4	40.25	40.25	2.6	2,217	0.12%
2018/05/28	0.4	40.20	0	0.00	40.25	0.4	2,181	0.02%
2018/05/23	0	0.00	1	39.30	39.30	-1	2,158	-0.05%
2018/05/22	5	38.65	0	0.00	38.70	5	2,159	0.23%
2018/05/18	0	0.00	11	39.48	39.05	-11	2,173	-0.51%
2018/05/11	1	38.50	0	0.00	38.25	1	2,242	0.04%
2018/05/09	0	0.00	3	38.43	38.80	-3	2,190	-0.14%
2018/05/04	2	35.45	3	35.80	35.65	-1	2,228	-0.04%
2018/04/23	2	38.80	0	0.00	38.80	2	2,402	0.08%
2018/04/20	2	39.38	0	0.00	39.25	2	2,622	0.08%
2018/04/19	0	0.00	2	41.00	41.00	-2	2,594	-0.08%
2018/04/11	2	39.15	0	0.00	39.15	2	2,802	0.07%
2018/04/09	0	0.00	33	38.60	38.40	-33	2,956	-1.12%
2018/04/03	2	38.45	4	38.73	38.65	-2	3,029	-0.07%
2018/04/02	6	39.93	3	39.85	39.70	3	3,178	0.09%
2018/03/31	31	41.57	33	40.85	40.50	-2	3,285	-0.06%
2018/03/30	13	42.12	2	42.45	41.90	11	3,323	0.33%
2018/03/29	3	42.02	0	0.00	42.10	3	3,285	0.09%
2018/03/28	3	42.98	2	42.05	41.95	1	3,252	0.03%
2018/03/27	32	43.02	5	42.68	44.10	27	3,168	0.85%
2018/03/26	3	39.75	0	0.00	40.10	3	3,051	0.10%
2018/03/23	2	39.10	0	0.00	39.15	2	3,039	0.07%
2018/03/22	2	42.28	1	43.40	41.00	1	3,030	0.03%
2018/03/21	1	41.40	3	41.52	41.75	-2	3,047	-0.07%
2018/03/16	0	0.00	3	40.27	40.50	-3	3,184	-0.09%
2018/03/15	2	39.50	0	0.00	39.70	2	3,225	0.06%
2018/03/14	1	39.35	1	39.45	39.65	0	3,266	0.00%
2018/03/12	1	38.75	0.4	38.90	38.90	0.6	3,343	0.02%
2018/03/09	2	40.43	3	40.47	39.30	-1	3,536	-0.03%
2018/03/08	1	39.35	0	0.00	39.45	1	3,543	0.03%
2018/03/07	0	0.00	1	38.80	38.65	-1	3,601	-0.03%
2018/02/26	1	39.45	0.4	39.40	39.40	0.6	5,476	0.01%
2018/02/22	1	38.05	2	38.43	38.45	-1	5,718	-0.02%
2018/02/12	1	36.70	0	0.00	36.70	1	5,820	0.02%
2018/02/06	7	40.10	0	0.00	39.60	7	5,811	0.12%
2018/02/01	0	0.00	1	44.85	44.65	-1	5,881	-0.02%
2018/01/30	0	0.00	1	45.60	45.20	-1	6,092	-0.02%
2018/01/29	0	0.00	2	45.02	46.00	-2	6,169	-0.03%
2018/01/26	0	0.00	4	44.35	44.45	-4	6,158	-0.06%
2018/01/25	0	0.00	6	44.60	44.65	-6	6,161	-0.10%
2018/01/23	2	45.30	0	0.00	44.65	2	6,179	0.03%
2018/01/22	0	0.00	40	45.62	45.65	-40	6,216	-0.64%
2018/01/18	40	44.66	1	45.05	44.00	39	6,467	0.60%
2018/01/17	1	45.85	0	0.00	45.30	1	6,563	0.02%
2018/01/16	14	46.40	10	47.00	47.00	4	6,500	0.06%
2018/01/12	4	45.08	1	45.00	44.05	3	6,339	0.05%
2018/01/10	10	44.60	10	43.78	44.10	0	6,377	0.00%
2018/01/08	0	0.00	1	43.50	43.35	-1	6,398	-0.02%
2018/01/05	0	0.00	7	45.10	43.30	-7	6,501	-0.11%
2018/01/03	5	44.43	10	44.03	44.35	-5	6,590	-0.08%
2018/01/02	11	44.64	10	43.95	43.80	1	6,544	0.02%