鋼聯 (6581)-元大-桃興券商分點個股進出

台股 » 個股 » 鋼聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鋼聯

(6581)

可現股當沖

股價
95.9
漲跌
▲0.9
漲幅
+0.95%
成交量
41張
產業
上市綠能環保▲0.05%
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鋼聯 (6581)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/12	0	0.00	0.1	92.20	91.80	-0.1	21	-0.24%
2024/02/15	0.1	88.90	0	0.00	88.30	0.1	14	0.34%
2023/11/16	1	91.00	0	0.00	90.70	1	15	6.51%
2023/09/08	0	0.00	0	89.20	88.50	0	23	-0.04%
2023/07/26	0	0.00	2	89.60	89.60	-2	44	-4.54%
2023/07/25	0	0.00	3	89.50	89.30	-3	43	-6.85%
2023/07/20	1	89.00	0	0.00	89.00	1	45	2.19%
2023/07/18	0	0.00	1	89.60	89.40	-1	46	-2.15%
2023/07/06	0	90.80	0	0.00	90.50	0	51	0.02%
2023/06/06	1	93.20	0	0.00	92.90	1	76	1.30%
2023/05/25	1	90.20	0	0.00	90.30	1	100	0.99%
2023/04/20	0	0.00	2	91.40	91.60	-2	109	-1.83%
2023/04/12	0	0.00	1	91.30	91.40	-1	110	-0.91%
2023/03/07	1	103.00	0	0.00	103.00	1	102	0.98%
2023/03/06	1	106.50	0	0.00	106.50	1	98	1.01%
2023/03/03	1	107.00	0	0.00	106.50	1	95	1.05%
2023/02/24	1	105.00	0	0.00	104.50	1	90	1.11%
2023/01/31	0	0.00	1	98.00	98.40	-1	80	-1.24%
2023/01/30	0	0.00	1	97.00	97.10	-1	81	-1.22%
2023/01/10	0	0.00	1	96.90	97.40	-1	84	-1.18%
2023/01/05	1	96.50	0	0.00	95.20	1	86	1.16%
2023/01/04	0	0.00	1	94.80	94.80	-1	87	-1.15%
2022/11/23	1	91.60	0	0.00	91.60	1	200	0.50%
2022/11/01	0	0.00	1	88.80	88.90	-1	223	-0.45%
2022/10/07	0	0.00	1	95.30	93.00	-1	250	-0.40%
2022/10/06	1	94.00	0	0.00	94.20	1	248	0.40%
2022/09/22	1	92.70	0	0.00	93.90	1	240	0.42%
2022/09/14	0	0.00	1	104.50	104.50	-1	217	-0.46%
2022/09/08	0	0.00	1	95.10	94.80	-1	163	-0.61%
2022/09/02	1	89.90	4	89.90	89.90	-3	161	-1.86%
2022/08/16	0	0.00	1	89.70	89.90	-1	177	-0.56%
2022/08/10	0	0.00	1	88.90	89.20	-1	184	-0.54%
2022/08/05	1	87.60	2	86.70	87.20	-1	193	-0.52%
2022/08/03	1	90.00	1	88.40	89.20	0	203	0.00%
2022/08/02	1	90.80	1	90.60	90.40	0	215	0.00%
2022/08/01	0	0.00	3	88.37	88.90	-3	220	-1.36%
2022/07/28	1	83.10	0	0.00	83.60	1	220	0.45%
2022/07/26	4	82.60	9	85.90	82.10	-5	245	-2.03%
2022/07/25	1	80.10	0	0.00	80.10	1	242	0.41%
2022/07/15	0	0.00	2	76.50	76.80	-2	363	-0.55%
2022/07/01	0.4	82.10	0.4	84.00	79.00	0	594	0.00%
2022/06/27	0	0.00	1	86.30	86.30	-1	588	-0.17%
2022/06/24	1	85.10	0	0.00	85.10	1	587	0.17%
2022/06/15	2	90.40	0	0.00	91.20	2	585	0.34%
2022/06/06	0	0.00	2	91.20	91.10	-2	574	-0.35%
2022/05/31	1	91.80	1	92.30	92.20	0	570	0.00%
2022/05/30	8.1	93.31	1.3	90.71	93.30	6.8	563	1.21%
2022/05/18	0	0.00	5	85.20	86.50	-5	534	-0.94%
2022/05/16	5	83.30	0	0.00	83.30	5	527	0.95%
2022/05/09	2	96.15	0	0.00	92.70	2	485	0.41%
2022/05/06	0	0.00	2	94.05	93.60	-2	476	-0.42%
2022/05/05	1	96.40	1	97.00	96.30	0	472	0.00%
2022/05/04	2	96.80	2	97.00	97.20	0	467	0.00%
2022/05/03	0	0.00	1	99.50	96.60	-1	457	-0.22%
2022/04/29	2	103.00	2	103.50	103.00	0	440	0.00%
2022/04/28	2	102.50	0.1	102.00	102.50	1.9	436	0.43%
2022/04/27	0.1	101.00	0	0.00	102.00	0.1	427	0.02%
2022/04/26	2	105.25	2	106.50	106.50	0	408	0.00%
2022/04/25	0	0.00	1	110.00	108.00	-1	388	-0.26%
2022/04/22	4	110.88	2.1	114.18	109.00	1.9	369	0.51%
2022/04/21	6	113.25	1.7	114.05	112.50	4.3	339	1.26%
2022/04/20	3	115.83	1	113.50	116.50	2	312	0.64%
2022/04/19	6	116.17	12	114.50	115.00	-6	290	-2.07%
2022/04/18	8	114.25	3	119.17	110.00	5	233	2.14%
2022/04/15	6	105.00	5	105.80	111.00	1	168	0.59%
2022/04/14	5	102.00	2	106.50	101.00	3	136	2.20%
2022/04/13	1	97.70	0	0.00	97.70	1	94	1.05%
2022/02/23	0	0.00	2	85.20	85.80	-2	72	-2.74%
2022/01/25	1	82.50	0	0.00	82.50	1	87	1.15%
2021/12/30	1	81.10	0	0.00	81.00	1	150	0.66%
2021/12/09	1	80.20	1	80.00	80.00	0	142	0.00%
2021/11/16	0	0.00	1	78.20	78.70	-1	142	-0.70%
2021/10/22	1	78.00	0	0.00	77.60	1	131	0.76%
2021/10/18	1	80.00	0	0.00	79.70	1	118	0.84%
2021/10/15	0.1	85.91	1	82.30	81.30	-0.9	102	-0.92%
2021/10/14	1	78.90	3	77.00	78.20	-2	74	-2.68%
2021/09/15	0	0.00	1	75.30	74.50	-1	62	-1.60%
2021/08/30	1	74.10	0	0.00	73.90	1	56	1.77%
2021/07/28	0	0.00	1	72.40	72.40	-1	82	-1.21%
2021/07/08	0	0.00	2	71.10	71.50	-2	146	-1.37%
2021/04/27	0	0.00	2	76.60	77.10	-2	218	-0.92%
2021/04/19	1	74.60	0	0.00	77.10	1	184	0.54%
2021/03/31	4	74.03	0	0.00	73.80	4	162	2.46%
2021/03/24	1	77.10	0	0.00	77.20	1	130	0.77%
2021/03/23	0	0.00	1	77.20	77.30	-1	130	-0.77%
2021/03/17	1	75.90	0	0.00	75.80	1	125	0.80%
2020/12/28	0	0.00	1	76.70	76.30	-1	65	-1.53%
2020/12/22	1	78.00	0	0.00	77.70	1	59	1.67%
2020/08/27	0	0.00	2	69.50	69.10	-2	58	-3.45%
2020/06/29	0	0.00	1	60.90	61.20	-1	81	-1.22%
2020/06/09	0	0.00	1	64.50	64.80	-1	89	-1.12%
2020/06/03	1	62.50	0	0.00	62.40	1	87	1.14%
2020/04/21	0	0.00	3	57.00	54.90	-3	59	-5.05%
2020/04/07	3	51.20	0	0.00	53.00	3	49	6.06%
2020/03/24	0	0.00	1	49.10	48.10	-1	51	-1.95%
2020/02/24	1	77.30	0	0.00	77.30	1	44	2.24%
2020/02/21	1	78.10	0	0.00	78.20	1	45	2.20%
2019/12/11	2	83.70	0	0.00	83.50	2	50	3.98%
2019/03/22	0	0.00	2	100.50	99.60	-2	49	-4.05%
2019/02/27	0	0.00	2	99.50	99.50	-2	44	-4.50%
2018/10/25	2	89.60	0	0.00	88.90	2	64	3.09%
2018/10/24	1	92.10	0	0.00	93.00	1	63	1.57%
2018/08/17	4	113.00	0	0.00	112.50	4	66	6.06%
2018/08/16	2	113.00	0	0.00	113.00	2	65	3.06%
2018/08/03	0	0.00	1	116.00	116.00	-1	65	-1.52%
2018/07/26	2	112.50	0	0.00	111.50	2	69	2.90%
2018/06/27	5	113.00	0	0.00	113.00	5	111	4.47%
2018/06/26	0	0.00	0.3	113.50	113.00	-0.3	113	-0.26%
2018/05/09	1	116.50	0	0.00	117.00	1	435	0.23%
2018/03/19	0	0.00	1	129.50	131.00	-1	670	-0.15%
2018/03/05	1	126.50	0	0.00	128.50	1	628	0.16%
2018/02/08	0	0.00	1	131.50	132.50	-1	514	-0.19%
2018/02/01	1	140.00	0	0.00	150.00	1	391	0.26%
2018/01/31	1	149.00	3	142.50	148.00	-2	339	-0.59%
2018/01/30	1	116.00	0	0.00	114.00	1	229	0.44%