LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 富邦上証反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証反1

(00634R)
可現股當沖
  • 股價
    4.65
  • 漲跌
    ▼0.02
  • 漲幅
    -0.43%
  • 成交量
    316
  • 產業
    上市
  • 72人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦上証反1 (00634R)籌碼相關-元大-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/07/1300.0014.524.52-1392-0.25%
2023/06/0700.0024.664.69-2448-0.45%
2023/05/1900.0014.504.51-1489-0.20%
2023/05/0914.3300.004.3414630.22%
2023/02/0100.00404.194.21-401,060-3.77%
2023/01/17404.21104.194.21301,1002.73%
2022/12/3000.0024.514.51-21,240-0.16%
2022/12/0714.4700.004.4411,2390.08%
2022/11/2914.6900.004.7211,2270.08%
2022/11/25104.8200.004.82101,1910.84%
2022/11/0200.0055.135.06-51,024-0.49%
2022/10/3100.00105.305.34-101,027-0.97%
2022/10/2600.00125.085.10-12950-1.26%
2022/06/1354.3400.004.3851,1580.43%
2022/04/27104.7200.004.64101,2580.79%
2022/04/1500.00404.374.35-401,126-3.55%
2022/03/1800.0024.464.45-2937-0.21%
2022/03/1724.3944.494.42-2893-0.22%
2022/03/0100.0044.154.15-4488-0.82%
2021/11/1514.0000.004.0017540.13%
2021/11/1200.0013.983.98-1758-0.13%
2021/10/1223.9400.003.9628060.25%
2021/10/0424.1500.004.1226870.29%
2021/07/0600.0003.923.9108420.00%
2021/06/0903.7400.003.7101,0490.00%
2021/06/0200.00233.703.70-231,182-1.94%
2021/05/1300.00153.984.00-151,475-1.02%
2021/02/0500.001503.713.68-1501,592-9.42% 大賣/鉅額交易
2021/01/181503.7900.003.751501,5459.71% 大買/鉅額交易
2021/01/07123.7800.003.78121,4580.82%
2020/12/0100.0024.184.14-21,394-0.14%
2020/11/1800.0044.294.29-41,366-0.29%
2020/10/0800.0014.614.61-12,229-0.04%
2020/09/3000.001104.674.68-1102,431-4.52% 大賣/鉅額交易
2020/09/251104.7500.004.771102,8513.86% 大買/鉅額交易
2020/07/2014.7600.004.7612,5790.04%
2020/07/1600.0024.804.86-22,423-0.08%
2020/07/1024.6300.004.6822,2940.09%
2020/07/0824.6500.004.6722,2350.09%
2020/07/07384.6000.004.61382,1981.73%
2020/07/06384.8000.004.81382,0441.86%
2020/06/1255.6000.005.5853,5640.14%
2020/06/0400.0025.545.58-25,303-0.04%
2020/05/1915.7300.005.7217,1350.01%
2020/05/0815.6900.005.7117,9370.01%
2020/04/2700.0055.965.87-510,649-0.05%
2020/04/2355.9600.005.95510,5760.05%
2020/04/0116.1700.006.17110,2490.01%
2020/03/3000.0016.246.20-110,195-0.01%
2020/03/2536.2400.006.2339,9720.03%
2020/03/2416.3800.006.4419,7900.01%
2020/03/1900.00226.596.76-229,146-0.24%
2020/03/1756.36126.276.32-78,510-0.08%
2020/03/1626.0516.166.2018,1380.01%
2020/03/1356.2176.205.99-27,990-0.03%
2020/03/1200.0035.925.94-37,392-0.04%
2020/03/1100.0015.775.82-17,123-0.01%
2020/03/1000.0055.865.73-57,039-0.07%
2020/03/0935.9125.875.9416,7630.01%
2020/03/0615.7000.005.7016,4360.02%
2020/03/0500.00105.695.64-106,312-0.16%
2020/03/0400.002015.805.81-2016,099-3.30% 大賣/鉅額交易
2020/03/0335.7995.825.83-66,016-0.10%
2020/02/26155.9100.005.84155,5550.27%
2020/02/2575.8800.005.8775,3580.13%
2020/02/2400.0055.815.81-55,122-0.10%
2020/02/2100.00205.735.73-204,933-0.41%
2020/02/1900.0075.825.80-74,701-0.15%
2020/02/181055.83905.865.86154,6290.32% 大買/
2020/02/1700.00855.825.80-854,549-1.87%
2020/02/1415.8825.895.88-14,454-0.02%
2020/02/13565.85515.925.9354,4050.11%
2020/02/1200.0025.885.87-24,277-0.05%
2020/02/11385.9325.945.87364,2000.86%
2020/02/101906.0800.006.041903,8864.89% 大買/鉅額交易
2020/02/0726.0500.006.0523,5600.06%
2020/02/06365.9700.006.01363,3431.08%
2020/02/05376.0600.006.07373,1821.16%
2020/02/0486.2000.006.1882,8720.28%
2020/02/0367.7817.506.9852,2030.23%
2020/01/3176.6100.006.8071,6310.43%
2020/01/3000.00726.476.80-721,334-5.39%
2020/01/16575.6400.005.64579695.88%
2020/01/15145.6100.005.63149701.44%
2020/01/0915.6200.005.6019600.10%
2019/12/2700.00205.685.70-201,061-1.88%
2019/12/25105.7900.005.79101,0640.94%
2019/12/03106.0400.005.99101,1870.84%
2019/11/2000.00315.845.84-311,382-2.24%
2019/11/11105.8200.005.81101,4960.67%
2019/10/2800.00205.865.90-201,879-1.06%
2019/10/08106.0400.005.99101,9580.51%
2019/09/2700.00206.016.00-202,031-0.98%
2019/09/26115.9800.005.99111,9890.55%
2019/09/2000.00205.955.93-202,150-0.93%
2019/09/09105.9000.005.93102,5640.39%
2019/09/05105.9600.005.97102,6460.38%
2019/08/0600.00306.426.43-303,790-0.79%
2019/07/30105.9700.005.97104,3610.23%
2019/07/2556.0500.006.0554,4930.11%
2019/07/2456.0746.056.0914,5320.02%
2019/07/2346.1400.006.1444,5530.09%
2019/07/1556.0800.006.1054,8020.10%
2019/07/09306.1500.006.19304,9550.61%
2019/07/0155.9900.005.9755,1930.10%
2019/06/1900.0056.366.29-55,090-0.10%
2019/06/1200.00206.476.47-204,949-0.40%
2019/06/11106.5400.006.45104,9190.20%
2019/06/1000.0086.586.59-84,885-0.16%
2019/05/3036.6500.006.6534,9550.06%
2019/05/28106.6400.006.59105,0340.20%
2019/05/2356.7100.006.7255,0820.10%
2019/05/2016.6900.006.7314,8070.02%
2019/05/1626.5500.006.5424,6070.04%
2019/05/1526.5900.006.5624,5090.04%
2019/05/1400.0026.836.69-24,442-0.05%
2019/05/1326.69156.686.69-134,263-0.30%
2019/05/1016.74116.676.64-104,130-0.24%
2019/04/1956.0100.006.0552,9410.17%
2019/04/1856.0600.006.0952,8840.17%
2019/04/1656.1200.006.1052,8270.18%
2019/04/1026.1800.006.1722,6020.08%
2019/04/0226.3600.006.3422,3930.08%
2019/04/0156.3900.006.3652,3440.21%
2019/03/2800.0016.746.73-12,171-0.05%
2019/03/1500.001806.646.69-1801,965-9.16% 大賣/鉅額交易
2019/03/1226.7100.006.7121,8840.11%
2019/03/1116.8300.006.8211,8130.06%
2019/03/04146.4700.006.50141,4960.94%
2019/02/271806.7400.006.691801,39112.93% 大買/鉅額交易
2019/02/2686.7500.006.7481,3560.59%
2019/02/2526.9846.946.96-21,259-0.16%
2019/02/2247.3100.007.2941,1650.34%
2018/12/2400.0028.308.28-21,681-0.12%
2018/11/1600.002007.777.77-2001,898-10.54% 大賣/鉅額交易
2018/11/132007.9400.007.842001,94010.31% 大買/鉅額交易
2018/11/0900.0017.877.92-11,986-0.05%
2018/11/0817.7200.007.7211,9770.05%
2018/10/3100.00108.037.95-101,965-0.51%
2018/10/26107.8200.007.95101,9260.52%
2018/10/2500.0028.007.97-21,898-0.11%
2018/10/2427.8700.007.8021,8630.11%
2018/10/2300.0017.827.82-11,818-0.05%
2018/10/2217.6800.007.6511,7660.06%
2018/10/1100.0038.018.15-31,560-0.19%
2018/09/14208.00407.977.97-201,454-1.38%
2018/08/2927.7200.007.7421,2530.16%
2018/08/2837.6900.007.7131,2420.24%
2018/08/2457.9400.007.9251,1870.42%
2018/08/2200.0027.917.92-21,190-0.17%
2018/08/2058.1200.008.1251,1560.43%
2018/08/1658.0800.008.0251,1160.45%
2018/08/1027.7200.007.8029870.20%
2018/08/0100.00207.517.59-20860-2.33%
2018/07/2657.4500.007.5758890.56%
2018/07/25157.5300.007.52158991.67%
2018/07/2300.00587.717.65-58907-6.39%
2018/07/12587.9000.007.70589566.06%
2018/07/1117.9327.907.90-1925-0.11%
2018/07/0917.881097.907.78-108936-11.53% 大賣/鉅額交易
2018/07/0600.0058.057.95-5930-0.54%
2018/07/0300.00118.088.09-11919-1.20%
2018/06/29507.8800.007.77509135.47%
2018/06/2500.0047.457.45-4932-0.43%
2018/06/20597.4100.007.31591,0575.58%
2018/06/1900.0047.307.30-41,060-0.38%
2018/05/3000.0017.307.28-11,341-0.07%
2018/05/2200.0036.996.99-31,401-0.21%
2018/04/0937.0500.007.0831,7970.17%
2018/03/2957.1957.157.0901,7320.00%
2018/03/2600.00507.087.08-501,636-3.06%
2018/03/2200.0016.726.78-11,561-0.06%
2018/03/2116.6300.006.6511,5540.06%
2018/02/0800.00306.726.73-301,492-2.01%
2018/02/0666.4616.676.6051,3650.37%
2018/02/0516.3686.356.34-71,283-0.55%
2018/01/3100.0016.446.36-11,251-0.08%
2018/01/3000.0046.416.40-41,241-0.32%
2018/01/2646.2700.006.2441,2090.33%
2018/01/2316.2700.006.2711,1530.09%
2018/01/2216.3500.006.3511,1430.09%
2018/01/1946.3900.006.3841,1360.35%
2018/01/1656.5500.006.5151,0580.47%
2018/01/1536.5400.006.5331,0480.29%
2018/01/1256.6500.006.6551,0230.49%
2018/01/0316.8400.006.8219840.10%
2018/01/0216.9000.006.8819710.10%
富邦上証反1 相關文章