龍燈-KY (4141)-元大-台南券商分點個股進出

台股 » 個股 » 龍燈-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍燈-KY

(4141)

股價
26.10
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市
52人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍燈-KY (4141)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/04/15	0	0.00	1	26.05	26.05	-1	929	-0.11%
2022/04/12	0	0.00	3	26.00	26.00	-3	987	-0.30%
2022/03/31	0	0.00	2	26.10	26.00	-2	1,140	-0.18%
2022/03/30	0	0.00	0	25.95	26.00	0	1,171	0.00%
2022/03/23	3	25.95	0	0.00	26.00	3	1,463	0.21%
2022/03/17	0	0.00	1	25.90	25.90	-1	1,709	-0.06%
2022/03/10	0	0.00	17	25.60	25.60	-17	2,107	-0.81%
2022/03/08	17	25.55	0	0.00	25.55	17	2,160	0.79%
2022/03/04	10	25.55	0	0.00	25.60	10	2,220	0.45%
2022/03/03	10	25.60	0	0.00	25.60	10	2,256	0.44%
2022/02/25	5	25.60	0	0.00	25.60	5	2,335	0.21%
2022/02/22	2	25.65	1	25.65	25.65	1	2,365	0.04%
2022/02/18	0	0.00	1	25.70	25.65	-1	2,473	-0.04%
2022/02/10	1	25.50	0	0.00	25.50	1	2,857	0.04%
2022/02/09	32	25.55	0	0.00	25.55	32	2,923	1.09%
2022/01/26	40	25.31	1	25.25	25.45	39	3,054	1.28%
2022/01/25	5	25.35	1	25.35	25.40	4	3,147	0.13%
2022/01/24	0	0.00	2.5	25.26	25.40	-2.5	3,307	-0.08%
2022/01/21	5	25.20	15	25.35	25.30	-10	3,406	-0.29%
2022/01/20	5	25.15	0	0.00	25.30	5	3,443	0.15%
2022/01/19	0	0.00	2	25.10	25.15	-2	3,531	-0.06%
2022/01/18	2	25.00	0	0.00	25.05	2	3,617	0.06%
2022/01/17	18	25.15	3	24.90	25.00	15	3,755	0.40%
2022/01/14	10	25.20	1	25.15	25.20	9	3,863	0.23%
2022/01/12	0	0.00	0	25.15	25.15	0	3,957	0.00%
2022/01/11	0	0.00	1	25.15	25.10	-1	4,034	-0.02%
2022/01/07	0	0.00	5	25.15	25.15	-5	4,118	-0.12%
2022/01/06	1	25.25	2	25.15	25.10	-1	4,129	-0.02%
2022/01/03	1	25.10	0	0.00	25.15	1	4,291	0.02%
2021/12/27	1	25.00	0	0.00	24.80	1	4,981	0.02%
2021/12/23	6	24.77	0	0.00	24.60	6	5,748	0.10%
2021/12/22	5	24.58	4	24.51	24.50	1	5,778	0.02%
2021/12/17	4	26.43	9	25.87	25.85	-5	5,685	-0.09%
2021/12/16	13	26.29	13	26.46	26.50	0	5,605	0.00%
2021/12/15	5	25.13	8	25.09	24.80	-3	5,480	-0.05%
2021/12/14	4	23.69	1	24.90	23.50	3	5,398	0.06%
2021/12/13	0	0.00	5	24.05	24.45	-5	5,368	-0.09%
2021/12/10	3	25.95	3	24.95	24.85	0	5,343	0.00%
2021/12/09	4	24.78	6	24.77	24.85	-2	5,270	-0.04%
2021/12/08	11	24.70	3	24.73	24.20	8	5,249	0.15%
2021/12/07	4	24.41	5	24.18	25.05	-1	5,209	-0.02%
2021/12/03	2	22.15	0	0.00	22.10	2	5,016	0.04%
2021/11/30	0	0.00	2	21.55	21.90	-2	5,072	-0.04%
2021/11/29	1	20.70	1	20.75	20.75	0	5,086	0.00%
2021/11/25	2	21.00	2	21.18	21.15	0	5,040	0.00%
2021/11/24	1	20.00	0	0.00	20.20	1	5,010	0.02%
2021/11/23	2	21.00	0	0.00	20.70	2	4,984	0.04%
2021/11/17	1	20.55	0	0.00	20.70	1	4,891	0.02%
2021/11/16	4	22.06	7	22.13	21.60	-3	4,805	-0.06%
2021/11/15	2	22.85	4	22.91	22.85	-2	4,765	-0.04%
2021/11/12	1	22.20	1	22.35	22.15	0	4,715	0.00%
2021/11/11	2	22.90	0	0.00	22.35	2	4,663	0.04%
2021/11/10	1	23.20	0	0.00	23.25	1	4,611	0.02%
2021/11/09	1	24.65	1	23.90	23.95	0	4,550	0.00%
2021/11/08	7	24.18	8	24.27	24.40	-1	4,489	-0.02%
2021/11/05	3	22.75	1	22.25	23.00	2	4,343	0.05%
2021/11/02	4	21.36	0	0.00	21.20	4	4,154	0.10%
2021/11/01	1	23.35	0	0.00	22.90	1	4,054	0.02%
2021/10/29	1	25.50	0	0.00	22.35	1	3,845	0.03%
2021/10/28	1	24.00	2.1	25.69	24.80	-1.1	3,676	-0.03%
2021/10/27	0	0.00	0.1	23.75	23.45	-0.1	3,572	0.00%
2021/10/26	0	0.00	10.3	22.78	23.70	-10.3	3,525	-0.29%
2021/10/25	2	24.15	2	25.30	24.10	0	3,418	0.00%
2021/10/22	2	24.20	2	25.48	24.00	0	3,325	0.00%
2021/10/21	4.4	26.25	0	0.00	26.20	4.4	3,177	0.14%
2021/10/19	6	27.63	0.4	27.30	27.50	5.6	2,930	0.19%
2021/10/18	0	0.00	9	27.74	26.75	-9	2,891	-0.31%
2021/10/15	1	29.70	13.2	29.45	29.70	-12.2	2,798	-0.44%
2021/10/14	15	27.67	2	28.10	27.75	13	2,723	0.48%
2021/10/13	0	27.00	2	27.65	27.25	-2	2,676	-0.07%
2021/10/12	0	0.00	1.1	27.17	28.05	-1.1	2,632	-0.04%
2021/10/08	0.5	27.46	3	28.33	27.80	-2.5	2,578	-0.10%
2021/10/07	0	0.00	11	25.98	26.75	-11	2,515	-0.44%
2021/10/06	10	22.75	3	23.93	24.35	7	2,433	0.29%
2021/10/05	0	0.00	1	21.70	22.15	-1	2,348	-0.04%
2021/10/04	1	20.90	3	20.85	21.90	-2	2,283	-0.09%
2021/10/01	17	22.20	17	21.50	21.90	0	2,199	0.00%
2021/09/30	17.1	20.66	19	21.18	21.50	-2	1,632	-0.12%
2021/09/29	12	19.04	35	18.91	19.65	-23	1,072	-2.14%
2021/09/28	0	0.00	3	17.90	17.90	-3	794	-0.38%
2021/09/27	21	15.80	31	16.11	16.30	-10	701	-1.43%
2021/09/24	0	0.00	14	14.63	14.85	-14	635	-2.20%
2021/09/23	0	0.00	4	14.58	14.55	-4	630	-0.63%
2021/09/10	30	16.05	0	0.00	15.10	30	545	5.50%
2021/09/09	0	0.00	2	15.05	15.40	-2	488	-0.41%
2021/09/08	0	0.00	18	14.89	14.30	-18	450	-3.99%
2021/09/07	5	14.12	0	0.00	14.20	5	409	1.22%
2021/09/06	12	15.06	11	15.18	15.15	1	376	0.27%
2021/09/03	33	13.59	30	13.63	13.90	3	300	1.00%
2021/09/02	0	0.00	9	14.43	13.45	-9	270	-3.33%
2021/09/01	0	0.00	5	13.05	13.15	-5	196	-2.54%
2021/08/27	2	12.55	2	12.30	12.35	0	188	0.00%
2021/08/06	0	0.00	0.1	12.45	12.50	-0.1	255	-0.03%
2021/07/26	1	12.30	0	0.00	12.50	1	424	0.24%
2021/07/13	5	12.40	0	0.00	12.90	5	503	0.99%
2021/07/09	1	11.95	0	0.00	11.95	1	495	0.20%
2021/07/07	6	11.90	0	0.00	11.90	6	498	1.20%
2021/06/25	5	12.00	0	0.00	11.95	5	497	1.01%
2021/06/21	4	11.50	0	0.00	11.55	4	494	0.81%
2021/06/02	0	0.00	0	12.25	12.05	0	477	-0.01%
2021/05/27	0	0.00	0.1	12.20	11.90	-0.1	461	-0.01%
2021/05/25	1	11.65	0	0.00	11.60	1	455	0.22%
2021/05/19	1	11.40	0	0.00	11.90	1	453	0.22%
2021/05/13	0	0.00	2	13.43	12.60	-2	416	-0.48%
2021/05/12	0	0.00	39	14.08	13.10	-39	374	-10.41%
2021/05/11	0	0.00	14	14.54	14.25	-14	329	-4.25%
2021/05/10	0	0.00	2	14.55	14.55	-2	320	-0.62%
2021/05/06	0	0.00	27	14.41	14.15	-27	303	-8.91%
2021/05/04	10	13.25	0	0.00	13.35	10	279	3.58%
2021/04/29	0	0.00	0	14.35	13.75	0	249	-0.01%
2021/04/26	2	13.50	0	0.00	13.75	2	219	0.91%
2021/04/23	22	13.45	0	0.00	13.65	22	216	10.15%
2021/04/22	0.2	14.30	0	14.30	13.65	0.1	217	0.06%
2021/04/21	0.2	14.05	0	0.00	14.15	0.2	210	0.11%
2021/04/20	20	13.57	0	0.00	14.15	20	204	9.77%
2021/04/16	15	12.40	3	12.40	12.45	12	201	5.95%
2021/04/15	14	12.24	0	0.00	12.25	14	199	7.00%
2021/04/13	0	0.00	6	12.36	12.30	-6	201	-2.98%
2021/04/12	0	0.00	8	12.35	12.35	-8	199	-4.01%
2021/04/06	0	0.00	4	11.80	11.85	-4	190	-2.10%
2021/03/23	0	0.00	4	11.60	11.60	-4	199	-2.00%
2021/03/15	0	12.10	2	12.05	11.95	-2	210	-0.93%
2021/02/26	0	0.00	2	12.40	12.40	-2	264	-0.76%
2021/02/25	1	12.45	0	0.00	12.50	1	265	0.38%
2021/02/01	1	11.20	0	0.00	11.10	1	265	0.38%
2021/01/21	2	11.10	0	0.00	11.05	2	287	0.70%
2021/01/15	3	12.20	0	0.00	12.00	3	276	1.09%
2021/01/12	4	12.50	0	0.00	12.75	4	260	1.53%
2020/12/30	0	0.00	10	12.30	12.35	-10	249	-4.01%
2020/12/22	1	12.05	0	0.00	11.95	1	255	0.39%
2020/12/16	10	12.30	2	12.25	12.30	8	276	2.90%
2020/12/09	1	12.00	0	0.00	11.95	1	271	0.37%
2020/12/01	0	0.00	3	13.00	12.80	-3	247	-1.21%
2020/11/24	1	11.50	0	0.00	11.50	1	221	0.45%
2020/11/05	8	11.39	0	0.00	11.25	8	232	3.44%
2020/10/21	9	11.68	6	11.65	11.85	3	244	1.23%
2020/10/14	2	11.30	0	0.00	11.70	2	261	0.77%
2020/09/30	1	11.55	0	0.00	11.50	1	712	0.14%
2020/09/23	0	0.00	1	12.45	12.30	-1	741	-0.13%
2020/09/21	1	13.30	0	0.00	13.25	1	744	0.13%
2020/09/11	0	0.00	1	12.90	12.55	-1	964	-0.10%
2020/09/10	1	13.05	0	0.00	12.95	1	1,058	0.09%
2020/09/01	2	12.85	0	0.00	12.85	2	1,074	0.19%
2020/08/31	3	12.70	0	0.00	12.60	3	1,074	0.28%
2020/08/25	2	12.75	0	0.00	12.45	2	1,074	0.19%
2020/08/20	1	11.95	0	0.00	12.00	1	1,069	0.09%
2020/08/19	2	13.30	0	0.00	13.20	2	1,060	0.19%
2020/08/13	0	0.00	1	12.60	12.55	-1	1,055	-0.09%
2020/08/12	1	12.25	0	0.00	12.30	1	1,054	0.09%
2020/08/07	0	0.00	10	13.28	13.15	-10	1,056	-0.95%
2020/08/06	0	0.00	6	13.08	13.10	-6	1,055	-0.57%
2020/08/05	0	0.00	3	13.15	13.15	-3	1,057	-0.28%
2020/08/04	0	0.00	1	13.30	13.30	-1	1,057	-0.09%
2020/07/31	0	0.00	1	13.35	13.30	-1	1,059	-0.09%
2020/07/30	1	13.10	0	0.00	13.40	1	1,068	0.09%
2020/07/27	10	12.73	0	0.00	12.65	10	1,076	0.93%
2020/07/24	1	13.70	0	0.00	13.50	1	1,072	0.09%
2020/07/23	2	14.55	0	0.00	14.50	2	1,060	0.19%
2020/07/22	0	0.00	1	14.85	14.85	-1	1,069	-0.09%
2020/07/21	5	14.70	6	14.70	14.70	-1	1,067	-0.09%
2020/07/16	5	15.40	0	0.00	15.35	5	1,054	0.47%
2020/07/15	2	14.85	0	0.00	15.10	2	1,036	0.19%
2020/07/14	3	14.93	0	0.00	14.85	3	664	0.45%
2020/07/13	5	15.30	0	0.00	15.05	5	660	0.76%
2020/07/09	1	15.95	0	0.00	15.60	1	652	0.15%
2020/07/08	0	0.00	4	15.55	15.40	-4	648	-0.62%
2020/06/30	2	15.40	0	0.00	15.25	2	625	0.32%
2020/06/22	0	0.00	8	17.50	16.85	-8	563	-1.42%
2020/06/18	0	0.00	1	16.25	16.00	-1	454	-0.22%
2020/06/17	1	15.30	0	0.00	16.30	1	414	0.24%
2020/04/01	1	13.40	2	13.00	12.80	-1	508	-0.20%
2020/03/31	1	12.80	0	0.00	12.80	1	499	0.20%
2020/03/20	4	11.05	0	0.00	10.80	4	464	0.86%
2020/03/09	0	0.00	6	15.10	14.60	-6	418	-1.43%
2020/02/19	0	0.00	20	14.35	14.35	-20	233	-8.57%
2020/02/17	22	14.60	0	0.00	14.50	22	203	10.83%
2019/12/12	5	14.65	0	0.00	14.50	5	132	3.76%
2019/12/11	2	14.48	0	0.00	14.40	2	123	1.62%
2019/12/09	5	15.70	0	0.00	15.70	5	94	5.27%
2019/11/19	2	15.95	0	0.00	15.60	2	73	2.71%
2019/10/24	0	0.00	1	17.20	17.20	-1	74	-1.34%
2019/09/12	1	17.40	0	0.00	17.45	1	67	1.48%
2019/09/02	0	0.00	7	17.00	17.00	-7	66	-10.50%
2019/08/30	1	16.90	0	0.00	16.85	1	65	1.52%
2019/08/29	1	16.90	0	0.00	16.95	1	66	1.51%
2019/08/23	0	0.00	13	17.10	17.05	-13	65	-19.80%
2019/08/12	1	16.85	0	0.00	17.10	1	56	1.76%
2019/08/06	0	0.00	5	16.80	17.20	-5	59	-8.42%
2019/07/30	0	0.00	4	17.45	17.40	-4	63	-6.32%
2019/07/29	0	0.00	1	17.70	17.65	-1	64	-1.55%
2019/07/15	10	17.80	0	0.00	18.00	10	69	14.29%
2019/05/03	0	0.00	4	18.85	18.90	-4	124	-3.21%
2019/05/02	0	0.00	2	18.90	18.85	-2	125	-1.60%
2019/04/30	0	0.00	4	18.90	18.90	-4	127	-3.15%
2019/04/29	0	0.00	23	19.00	18.90	-23	131	-17.50%
2019/04/26	0	0.00	12	19.00	19.10	-12	135	-8.87%
2019/04/16	2	19.05	0	0.00	19.05	2	176	1.13%
2019/04/02	0	0.00	1	19.30	19.00	-1	191	-0.52%
2019/03/29	32	19.72	0	0.00	19.55	32	196	16.31%
2019/03/28	11	19.20	0	0.00	19.45	11	199	5.51%
2019/02/15	0	0.00	23	18.77	18.75	-23	204	-11.26%
2019/02/14	0	0.00	1	19.05	19.00	-1	202	-0.49%
2019/01/28	0	0.00	1	19.50	19.35	-1	197	-0.51%
2019/01/17	2	21.00	2	20.58	20.35	0	195	0.00%
2019/01/16	0	0.00	1	19.40	19.40	-1	164	-0.61%
2018/12/22	1	18.90	0	0.00	18.45	1	173	0.58%
2018/12/06	5	17.80	0	0.00	17.95	5	146	3.42%
2018/11/29	20	18.79	0	0.00	18.65	20	141	14.13%
2018/11/20	2	18.00	0	0.00	18.10	2	132	1.51%
2018/11/19	2	18.10	0	0.00	18.10	2	131	1.52%
2018/11/15	0	0.00	0.4	17.80	17.90	-0.4	130	-0.33%
2018/10/17	2	19.20	0	0.00	19.40	2	98	2.03%
2018/10/15	1	19.10	0	0.00	19.55	1	82	1.21%
2018/10/11	1	19.90	0	0.00	20.00	1	73	1.35%
2018/09/28	0	0.00	10	22.49	22.70	-10	80	-12.45%
2018/09/25	10	23.08	0	0.00	22.85	10	82	12.14%
2018/09/21	0	0.00	2	22.65	22.65	-2	83	-2.39%
2018/08/15	1	24.10	1	24.25	23.90	0	90	0.00%
2018/08/14	0	0.00	2	22.70	23.00	-2	88	-2.27%
2018/07/11	0	0.00	30	21.21	21.10	-30	106	-28.19%
2018/07/10	0	0.00	85	21.36	21.30	-85	107	-79.19%
2018/07/09	0	0.00	31	22.17	21.95	-31	102	-30.15%
2018/07/06	0	0.00	30	22.64	22.40	-30	102	-29.36%
2018/06/26	2	24.50	0	0.00	24.15	2	117	1.70%
2018/06/14	3	25.50	1	25.75	25.45	2	158	1.26%
2018/06/12	1	26.10	0	0.00	26.10	1	163	0.61%
2018/06/11	2	26.28	0	0.00	26.40	2	178	1.12%
2018/06/01	5	27.20	0	0.00	26.75	5	182	2.74%
2018/05/16	5	24.90	0	0.00	25.20	5	183	2.72%
2018/05/04	2	25.20	0	0.00	25.25	2	186	1.07%
2018/04/27	0	0.00	32	24.60	24.55	-32	187	-17.03%
2018/04/19	0	0.00	5	26.10	26.50	-5	187	-2.66%
2018/04/18	2	26.40	0	0.00	26.10	2	187	1.07%
2018/04/17	2	26.45	0	0.00	26.30	2	199	1.00%
2018/03/30	6	27.45	0	0.00	27.75	6	185	3.23%
2018/03/23	1	27.30	0	0.00	27.50	1	182	0.55%
2018/03/21	0	0.00	1	27.85	27.70	-1	169	-0.59%
2018/03/20	2	28.40	1	28.80	27.95	1	163	0.61%
2018/03/16	4	27.28	0	0.00	27.25	4	149	2.67%
2018/03/15	40	27.19	2	27.60	27.80	38	143	26.47%
2018/03/14	37	25.90	0	0.00	25.70	37	128	28.73%
2018/03/02	1	25.40	0	0.00	25.40	1	128	0.78%
2018/02/23	10	25.35	0	0.00	25.15	10	132	7.57%
2018/02/12	0	0.00	79	23.98	23.95	-79	132	-59.69%
2018/02/05	10	26.50	0	0.00	26.55	10	124	8.02%
2018/01/12	1	28.05	0	0.00	27.90	1	127	0.78%
2018/01/11	15	27.72	2	27.25	28.05	13	127	10.20%
2018/01/03	2	26.70	0	0.00	26.65	2	132	1.51%