昂寶-KY (4947)-元大-台南券商分點個股進出

台股 » 個股 » 昂寶-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昂寶-KY

(4947)

股價
228.5
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃寶可夢▲0.73%
133人加入追蹤

立即追蹤
本地時間:14:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昂寶-KY (4947)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/04/01	1	224.00	0	0.00	224.00	1	762	0.13%
2020/03/19	3	216.17	0	0.00	216.00	3	1,190	0.25%
2020/03/18	1	218.50	0	0.00	219.00	1	1,190	0.08%
2020/03/13	3	216.50	0	0.00	220.00	3	1,234	0.24%
2020/02/27	1	222.50	1	222.50	222.00	0	1,397	0.00%
2020/02/12	1	222.50	0	0.00	222.50	1	1,451	0.07%
2020/01/30	0	0.00	1	222.50	222.00	-1	1,549	-0.06%
2020/01/15	1	223.00	0	223.50	223.50	1	1,648	0.06%
2020/01/13	0	0.00	2	220.75	221.00	-2	1,644	-0.12%
2020/01/09	0	0.00	3	219.00	218.00	-3	1,608	-0.19%
2020/01/07	0	0.00	1	218.00	219.00	-1	1,497	-0.07%
2020/01/06	1	211.00	0	0.00	210.50	1	1,459	0.07%
2020/01/03	1	211.53	0	0.00	215.00	1	1,453	0.07%
2020/01/02	1	211.00	0	0.00	210.00	1	1,439	0.07%
2019/12/27	1	209.00	1	210.50	211.50	0	1,445	0.00%
2019/12/24	0	0.00	1	208.00	211.00	-1	1,329	-0.08%
2019/12/23	3	203.00	0	0.00	203.50	3	1,301	0.23%
2019/12/18	0	0.00	2	209.50	208.00	-2	1,279	-0.16%
2019/12/17	10	217.00	11	213.27	213.00	-1	1,266	-0.08%
2019/12/16	2	202.25	6	206.75	216.00	-4	1,190	-0.34%
2019/12/13	1	187.00	1	189.50	196.50	0	1,103	0.00%
2019/12/12	0	0.00	1	190.00	186.50	-1	1,072	-0.09%
2019/12/11	2	188.50	1	192.00	186.50	1	1,068	0.09%
2019/12/06	2	183.50	0	0.00	183.00	2	1,055	0.19%
2019/12/04	3	181.50	0	0.00	179.50	3	1,044	0.29%
2019/11/29	0	0.00	1	181.00	181.00	-1	1,102	-0.09%
2019/11/28	1	189.00	0	0.00	183.00	1	1,118	0.09%
2019/11/27	1	188.50	0	0.00	188.00	1	1,114	0.09%
2019/11/21	0	0.00	1	177.00	179.00	-1	1,220	-0.08%
2019/11/18	1	178.00	0	0.00	177.50	1	1,478	0.07%
2019/11/05	1	181.00	1	181.50	181.50	0	1,517	0.00%
2019/10/31	1	182.00	1	179.00	179.50	0	1,504	0.00%
2019/10/25	0	0.00	1	184.00	184.50	-1	1,410	-0.07%
2019/10/17	0	0.00	1	176.50	176.50	-1	1,256	-0.08%
2019/10/16	1	179.50	0	0.00	175.00	1	1,256	0.08%
2019/10/15	1	176.50	2	176.75	177.00	-1	1,236	-0.08%
2019/10/14	2	175.75	1	174.00	174.00	1	1,222	0.08%
2019/10/07	0	0.00	2	175.25	175.00	-2	1,192	-0.17%
2019/10/04	0	0.00	1	174.50	174.00	-1	1,183	-0.08%
2019/10/03	2	174.25	0	0.00	173.50	2	1,172	0.17%
2019/10/02	1	173.50	0	0.00	173.50	1	1,142	0.09%
2019/09/26	1	166.00	0	0.00	166.00	1	1,096	0.09%
2019/09/25	1	168.50	1	167.50	165.50	0	1,093	0.00%
2019/09/23	2	177.25	2	173.25	173.50	0	1,078	0.00%
2019/09/19	0	0.00	0	176.00	177.50	0	1,062	0.00%
2019/09/18	1	171.50	0	0.00	170.50	1	1,041	0.10%
2019/09/06	0	0.00	1	179.50	178.00	-1	978	-0.10%
2019/09/05	0	0.00	1	184.00	178.50	-1	972	-0.10%
2019/09/03	3	182.33	6	181.17	177.50	-3	949	-0.32%
2019/09/02	4	180.00	1	183.00	184.00	3	926	0.32%
2019/08/29	1	182.50	0	0.00	181.00	1	875	0.11%
2019/08/27	0	0.00	1	185.50	179.50	-1	819	-0.12%
2019/08/22	2	180.75	2	178.00	180.00	0	648	0.00%
2019/08/21	0	0.00	1	173.00	178.50	-1	521	-0.19%
2019/08/20	1	161.00	2	161.75	162.50	-1	422	-0.24%
2019/08/19	4	168.13	0	0.00	162.00	4	415	0.96%
2019/07/29	0	0.00	1	167.50	169.00	-1	424	-0.24%
2019/07/19	0	0.00	1	161.00	160.50	-1	479	-0.21%
2019/07/18	1	159.00	1	161.00	159.00	0	497	0.00%
2019/07/15	0	0.00	1	165.00	165.00	-1	532	-0.19%
2019/06/21	0	0.00	1	155.00	155.00	-1	634	-0.16%
2019/06/13	0	0.00	1	155.00	151.00	-1	700	-0.14%
2019/06/10	0	0.00	1	150.00	156.50	-1	700	-0.14%
2019/06/06	1	140.50	0	0.00	143.00	1	696	0.14%
2019/05/24	1	139.50	0	0.00	139.50	1	782	0.13%
2019/05/23	1	142.00	0	0.00	142.00	1	787	0.13%
2019/05/15	0	0.00	1	155.50	154.50	-1	857	-0.12%
2019/05/09	1	171.00	2	171.50	170.50	-1	888	-0.11%
2019/05/07	2	176.50	0	0.00	176.00	2	887	0.23%
2019/04/26	0	0.00	2	189.50	189.50	-2	862	-0.23%
2019/04/25	2	192.25	0	0.00	192.00	2	864	0.23%
2019/04/24	2	196.25	1	192.00	192.00	1	871	0.11%
2019/04/18	0	0.00	1	197.50	191.50	-1	845	-0.12%
2019/04/17	1	195.50	0	0.00	196.00	1	838	0.12%
2019/04/03	2	190.00	2	191.00	191.50	0	882	0.00%
2019/03/28	0	0.00	1	190.50	188.50	-1	999	-0.10%
2019/03/21	1	187.00	0	0.00	188.00	1	1,063	0.09%
2019/03/12	4	190.88	0	0.00	189.50	4	1,141	0.35%
2019/02/21	3	194.83	3	194.50	193.50	0	1,328	0.00%
2019/02/15	25	185.90	0	0.00	187.00	25	1,353	1.85%
2019/02/11	0	0.00	1	177.00	176.50	-1	1,399	-0.07%
2018/12/27	0	0.00	1	181.00	180.50	-1	1,743	-0.06%
2018/12/24	1	189.00	0	0.00	188.50	1	1,729	0.06%
2018/12/22	1	191.50	1	187.50	187.00	0	1,701	0.00%
2018/12/21	12	189.92	12	187.00	188.00	0	1,682	0.00%
2018/12/19	3	184.67	6	185.25	184.00	-3	1,622	-0.18%
2018/12/12	1	183.50	0	0.00	182.50	1	1,597	0.06%
2018/12/11	1	176.00	0	0.00	177.00	1	1,589	0.06%
2018/12/10	2	171.00	3	173.00	175.50	-1	1,597	-0.06%
2018/12/07	3	179.33	3	177.50	177.50	0	1,593	0.00%
2018/12/06	4	181.50	5	179.20	179.00	-1	1,593	-0.06%
2018/12/05	3	180.33	0	0.00	179.50	3	1,597	0.19%
2018/12/03	4	202.75	3	198.33	196.50	1	1,542	0.06%
2018/11/23	1	170.50	0	0.00	169.50	1	1,411	0.07%
2018/11/19	2	193.50	2	195.00	193.50	0	1,339	0.00%
2018/11/16	4	196.00	5	195.10	196.00	-1	1,315	-0.08%
2018/11/13	0	0.00	1	177.50	189.00	-1	1,290	-0.08%
2018/11/07	2	193.00	2	192.00	194.00	0	1,212	0.00%
2018/11/06	1	189.00	1	192.00	192.00	0	1,207	0.00%
2018/11/05	1	188.00	1	191.00	189.00	0	1,181	0.00%
2018/11/02	1	181.00	1	188.00	186.50	0	1,180	0.00%
2018/11/01	2	173.00	0	0.00	176.00	2	1,147	0.17%
2018/10/29	1	152.00	1	145.50	160.00	0	1,087	0.00%
2018/10/24	1	170.00	2	172.50	172.50	-1	1,014	-0.10%
2018/10/23	2	169.75	3	169.33	168.50	-1	999	-0.10%
2018/10/15	1	149.00	3	140.00	149.00	-2	907	-0.22%
2018/10/12	5	135.50	3	137.83	145.00	2	896	0.22%
2018/09/25	0	0.00	1	184.50	184.50	-1	918	-0.11%
2018/09/21	0	0.00	1	183.00	182.50	-1	933	-0.11%
2018/09/10	1	172.00	0	0.00	171.00	1	1,197	0.08%
2018/09/07	1	196.00	0	0.00	190.00	1	1,180	0.08%
2018/09/05	0	0.00	1	209.00	206.00	-1	1,188	-0.08%
2018/09/04	0	0.00	2	203.00	202.50	-2	1,186	-0.17%
2018/09/03	3	204.17	0	0.00	199.00	3	1,192	0.25%
2018/08/30	0	0.00	2	215.00	211.00	-2	1,208	-0.17%
2018/08/29	1	212.00	4	215.50	214.00	-3	1,237	-0.24%
2018/08/28	2	212.25	1	212.00	210.00	1	1,238	0.08%
2018/08/27	1	203.00	0	0.00	210.00	1	1,235	0.08%
2018/08/23	1	198.00	0	0.00	205.00	1	1,267	0.08%
2018/08/22	2	200.00	0	0.00	200.50	2	1,264	0.16%
2018/08/17	3	215.17	0	0.00	213.00	3	1,225	0.24%
2018/08/15	0	0.00	1	224.50	220.00	-1	1,205	-0.08%
2018/08/13	1	236.50	0	0.00	227.50	1	1,201	0.08%
2018/08/10	0	0.00	0.1	253.50	252.50	-0.1	1,193	0.00%
2018/08/09	1.1	274.95	0	0.00	271.00	1.1	1,209	0.09%
2018/07/30	1	280.00	1	282.00	281.00	0	1,286	0.00%
2018/07/27	0	0.00	1	284.00	290.00	-1	1,293	-0.08%
2018/07/23	1	280.00	0	0.00	270.00	1	1,337	0.07%
2018/07/16	1	290.00	1	288.00	290.00	0	1,368	0.00%
2018/07/13	1	294.50	2	292.50	297.50	-1	1,353	-0.07%
2018/07/10	1	273.00	1	274.50	275.00	0	1,314	0.00%
2018/07/06	0	0.00	5	275.00	272.50	-5	1,301	-0.38%
2018/07/03	5	272.00	0	0.00	268.50	5	1,279	0.39%
2018/07/02	0	0.00	10	289.00	283.00	-10	1,268	-0.79%
2018/06/29	11	282.50	1	293.50	284.00	10	1,244	0.80%
2018/06/28	0	0.00	1	316.00	313.50	-1	1,150	-0.09%
2018/06/27	1	341.00	0	0.00	348.00	1	1,128	0.09%
2018/06/26	2	337.75	2	337.00	330.50	0	1,127	0.00%
2018/06/14	1	289.00	0	0.00	288.00	1	955	0.10%
2018/06/13	0	0.00	6	289.00	286.50	-6	964	-0.62%
2018/06/11	13	284.58	0	0.00	282.50	13	982	1.32%
2018/06/01	2	304.25	2	293.75	293.50	0	1,024	0.00%
2018/05/17	74	298.14	0	0.00	296.00	74	1,029	7.19%
2018/05/16	1	293.50	1	295.00	295.00	0	1,011	0.00%
2018/05/11	1	272.00	1	275.00	271.50	0	1,009	0.00%
2018/05/10	2	274.00	1	274.50	271.00	1	1,010	0.10%
2018/05/09	15	271.93	3	275.00	274.50	12	1,005	1.19%
2018/05/04	2	253.75	2	260.25	260.00	0	969	0.00%
2018/05/03	1	247.00	1	248.00	248.50	0	971	0.00%
2018/04/30	1	245.00	1	243.50	241.50	0	988	0.00%
2018/04/27	1	228.00	9	234.78	235.00	-8	998	-0.80%
2018/04/26	2	239.50	0	0.00	239.50	2	980	0.20%
2018/04/20	1	271.00	1	274.00	272.00	0	1,047	0.00%
2018/04/18	0	0.00	1	285.00	291.00	-1	1,071	-0.09%
2018/04/17	1	293.00	1	293.00	285.00	0	1,099	0.00%
2018/04/03	0	0.00	83	289.45	284.00	-83	1,355	-6.12%
2018/04/02	0	0.00	5	308.60	303.00	-5	1,330	-0.38%
2018/03/30	1	315.50	0	0.00	311.00	1	1,350	0.07%
2018/03/29	3	318.17	2	320.50	317.00	1	1,342	0.07%
2018/03/26	1	304.00	4	304.00	303.00	-3	1,294	-0.23%
2018/03/22	1	314.00	5	307.10	305.50	-4	1,281	-0.31%
2018/03/20	1	302.50	1	304.00	304.50	0	1,283	0.00%
2018/03/19	34	308.35	2	306.00	308.50	32	1,300	2.46%
2018/03/16	2	307.00	3	309.17	294.00	-1	1,295	-0.08%
2018/03/15	2	317.50	1	315.00	313.50	1	1,299	0.08%
2018/03/14	1	320.00	0	0.00	322.00	1	1,309	0.08%
2018/03/13	0	0.00	1	302.00	302.50	-1	1,294	-0.08%
2018/03/12	68	305.11	0	0.00	303.50	68	1,323	5.14%
2018/03/09	4	306.00	2	310.00	310.00	2	1,330	0.15%
2018/03/08	1	300.00	2	304.25	300.00	-1	1,333	-0.07%
2018/03/06	2	287.75	1	281.50	298.00	1	1,363	0.07%
2018/02/23	1	270.00	1	266.50	264.50	0	1,607	0.00%
2018/02/09	2	255.00	2	256.00	253.00	0	1,670	0.00%
2018/02/07	0	0.00	5	260.00	259.50	-5	1,688	-0.30%
2018/02/06	2	262.00	2	263.25	245.00	0	1,690	0.00%
2018/01/29	1	301.00	1	294.00	292.50	0	1,671	0.00%
2018/01/24	2	290.00	2	287.00	288.50	0	1,653	0.00%
2018/01/23	2	297.00	3	299.17	292.00	-1	1,644	-0.06%
2018/01/22	2	296.00	2	299.00	299.00	0	1,637	0.00%
2018/01/19	2	303.00	2	297.00	296.00	0	1,629	0.00%
2018/01/18	2	305.00	2	313.00	304.50	0	1,618	0.00%
2018/01/17	5	306.00	2	301.50	310.50	3	1,602	0.19%
2018/01/16	14	307.86	2	308.25	309.00	12	1,569	0.76%
2018/01/12	1	295.50	2	293.75	290.50	-1	1,516	-0.07%
2018/01/11	11	288.23	10	280.00	290.50	1	1,500	0.07%
2018/01/10	20	283.75	20	276.13	284.00	0	1,473	0.00%
2018/01/09	11	277.73	11	268.09	268.00	0	1,434	0.00%
2018/01/08	1	293.00	1	289.00	277.50	0	1,398	0.00%
2018/01/05	5	273.40	6	290.17	283.00	-1	1,366	-0.07%
2018/01/04	5	268.10	3	266.33	274.50	2	1,307	0.15%
2018/01/03	0	0.00	6	243.83	256.00	-6	1,255	-0.48%
2018/01/02	1	229.00	0	0.00	233.00	1	1,223	0.08%