• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高林股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林股

(1531)
可現股當沖
  • 股價
    14.80
  • 漲跌
    ▼0.30
  • 漲幅
    -1.99%
  • 成交量
    586張
  • 產業
    上市 電機機械類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
高林股 (1531)籌碼相關－元大-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城 券商分點個股進出

元大-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/05516.35616.0116.05-11,426-0.07%
2024/12/04116.4500.0016.4011,4110.07%
2024/12/033516.913516.7016.7001,3990.00%
2024/12/0200.004316.6116.55-431,385-3.10%
2024/11/29317.2500.0017.2531,3550.22%
2024/11/287517.553417.6317.70411,3113.13%
2024/11/27416.56817.0916.70-41,183-0.34%
2024/11/26416.3000.0015.9041,1150.36%
2024/11/18116.20116.0016.1001,0650.00%
2024/11/14315.70315.9516.7009710.00%
2024/11/081518.132618.0916.80-11829-1.33%
2024/11/071016.53115.8517.3595141.75%
2024/11/06116.80116.3515.8004080.00%
2024/11/05416.64116.1016.1533390.88%
2024/07/2200.00215.1515.00-2400-0.50%
2024/07/19215.1800.0015.3023960.50%
2024/07/0200.000.314.8014.80-0.3355-0.07%
2024/07/0100.002.414.9114.90-2.4354-0.68%
2024/06/070.315.0000.0014.950.33260.08%
2024/06/06014.8500.0014.8503240.01%
2024/05/27014.801214.5014.80-12297-4.02%
2024/05/241215.3900.0015.20122744.38%
2024/05/230.114.7500.0014.500.12490.02%
2024/05/2100.00115.3515.40-1235-0.42%
2024/05/17115.0000.0014.7011760.57%
2024/05/1300.00113.6013.55-1136-0.73%
2024/05/09113.6000.0013.6011350.74%
2024/04/0100.001.213.1613.20-1.2124-0.93%
2024/03/21013.5000.0013.4501260.03%
2024/03/12013.5000.0013.4501280.02%
2024/01/15013.4000.0013.250940.01%
2023/12/25013.8500.0013.650930.03%
2023/09/250.313.3500.0013.300.3930.31%
2023/09/06013.8000.0013.5501020.02%
2023/08/21014.3000.0014.100950.01%
2023/05/220.114.5500.0014.500.11210.09%
2023/03/10014.3500.0014.1501170.02%
2023/02/23014.6000.0014.4501000.02%
2023/02/2000.00214.2514.55-2100-1.99%
2022/11/080.313.4500.0013.250.31340.22%
2022/10/14013.1500.0013.0001590.02%
2022/10/06213.9500.0013.9021591.26%
2022/08/100.214.0500.0013.950.2840.24%
2022/08/090.114.0000.0013.850.1850.10%
2022/08/08014.0000.0013.850830.03%
2022/08/030.114.0000.0013.900.1900.06%
2022/07/07013.9500.0013.9001110.02%
2022/06/100.114.8000.0014.700.11170.09%
2022/05/030.114.8000.0014.750.11180.04%
2022/04/270.114.8500.0014.650.11210.08%
2022/04/250.115.1000.0014.900.11190.08%
2022/04/191.115.0200.0015.101.11210.90%
2021/04/2200.00316.8516.55-3433-0.69%
2021/04/1300.00116.9016.65-1442-0.23%
2021/04/1200.00117.0016.75-1437-0.23%
2021/04/090.517.3500.0017.300.54160.12%
2021/03/040.113.5000.0013.250.13300.02%
2021/01/290.111.5000.0011.350.13430.01%
2019/06/1900.009.916.0016.00-9.9123-8.05%
2019/04/01116.5000.0016.5011240.81%
2019/03/22316.6500.0016.7031172.55%
2019/02/2100.000.316.6516.65-0.397-0.27%
2019/01/1800.00216.7016.85-294-2.12%
2019/01/1700.00416.7316.70-495-4.19%
2019/01/08215.9000.0015.852882.25%
2019/01/0300.00416.0015.90-4108-3.70%
2018/12/18815.8400.0015.8081216.61%
2018/09/1200.001017.7217.70-10146-6.83%
2018/08/28519.1500.0019.3052022.47%
2018/08/27519.1500.0019.1551932.58%
2018/06/25219.80220.2020.3003260.00%
2018/06/2000.00120.7020.30-1346-0.29%
2018/06/19121.151120.3621.15-10351-2.84%
2018/05/14519.8000.0020.0554901.02%
2018/05/10620.0800.0020.3565021.19%
2018/05/0800.001120.8021.35-11512-2.15%
2018/04/261019.9900.0019.80106041.65%
2018/04/25120.3000.0020.6016270.16%
2018/04/24120.30120.8520.6507220.00%
2018/03/2300.00222.8022.70-21,151-0.17%
2018/03/22223.4500.0023.6021,1440.17%
2018/03/19123.00222.7022.75-11,157-0.09%
2018/03/15121.70121.6021.5001,1270.00%
2018/03/0800.001.221.6621.65-1.21,231-0.10%
2018/03/01122.1500.0021.9511,1820.08%
2018/02/2600.00122.8022.65-11,174-0.09%
2018/02/23122.5500.0022.6011,1720.09%
2018/01/2900.00126.9026.10-11,066-0.09%
2018/01/24126.70326.8527.00-21,012-0.20%
2018/01/18228.60328.1327.60-1938-0.11%
2018/01/17127.9000.0028.0018410.12%
2018/01/1500.001025.6525.65-10651-1.53%
高林股:高林股份有限公司（公司代號：1531）註銷買回股票事宜。Anue鉅亨－2020/08/09
...詳全文
高林股:高林股份有限公司（公司代號：1531）註銷買回庫藏股票事宜。Anue鉅亨－2020/08/09
...詳全文
高林股:本公司買回庫藏股註銷公告Anue鉅亨－2020/08/09
...詳全文
高林股 相關文章
高林股 相關影音