台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)
可現股當沖
  • 股價
    50.0
  • 漲跌
    ▲0.3
  • 漲幅
    +0.60%
  • 成交量
    332
  • 產業
    上市 生技醫療類股
  • 252人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中化生 (1762)籌碼相關-元大-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-土城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28149.856250.0450.00-61286-21.27%
2024/03/27049.20749.5249.70-7283-2.45%
2024/03/26049.90250.0549.10-2285-0.70%
2024/03/2500.00849.9849.90-8281-2.84%
2024/03/2100.00450.6550.10-4285-1.40%
2024/03/20050.404050.0250.20-40284-14.06%
2024/03/1900.00949.4849.25-9280-3.20%
2024/03/18049.404049.1049.20-40282-14.18%
2024/03/14048.702249.1949.25-22288-7.63%
2024/03/1300.00350.0048.50-3287-1.04%
2024/03/1200.006449.7849.70-64288-22.15%
2024/03/11848.1800.0048.8582902.75%
2024/03/074149.3800.0049.304130713.33%
2024/03/04549.3500.0049.6053291.52%
2024/03/01550.3000.0050.0053621.38%
2024/02/29050.5000.0050.7004210.00%
2024/02/2700.00350.9050.40-3422-0.71%
2024/02/260.150.10550.5050.60-4.9425-1.15%
2024/02/2200.00150.7050.50-1427-0.23%
2024/02/21050.60550.6050.70-5436-1.14%
2024/02/20050.31150.1050.10-1437-0.22%
2024/02/19051.00550.9050.30-5436-1.15%
2024/02/1600.00550.3250.50-5438-1.14%
2024/02/15749.8200.0049.8574391.60%
2024/02/050.150.8000.0050.500.14370.02%
2024/02/0100.00351.7051.50-3435-0.69%
2024/01/3100.00451.6351.60-4436-0.92%
2024/01/30351.90252.2051.5014420.23%
2024/01/29052.5000.0052.1004440.00%
2024/01/2600.00852.3952.30-8447-1.79%
2024/01/2500.003052.7352.60-30448-6.69%
2024/01/2200.000.651.6051.40-0.6447-0.14%
2024/01/191851.4800.0051.20184494.00%
2024/01/181351.0000.0051.10134452.92%
2024/01/177.351.6400.0051.407.34441.64%
2024/01/15153.3000.0053.8014360.23%
2024/01/12653.7500.0053.4064331.38%
2024/01/09056.5000.0056.1004350.00%
2024/01/0500.00157.0056.80-1435-0.23%
2024/01/040.157.4400.0056.700.14360.01%
2024/01/02157.6000.0057.8014460.22%
2023/12/28057.0000.0057.1004520.00%
2023/12/25056.8000.0056.2004610.00%
2023/12/21457.0000.0056.8044620.86%
2023/12/19057.4000.0057.0004690.00%
2023/12/14556.0000.0056.2054861.03%
2023/12/13556.0000.0056.0054901.02%
2023/12/12057.1000.0056.6004900.00%
2023/12/08158.4000.0058.1014870.21%
2023/12/07358.3000.0058.0034900.61%
2023/12/06558.6000.0058.6054951.01%
2023/12/011659.6900.0059.30164753.37%
2023/11/30059.0000.0058.5004660.00%
2023/11/2800.00659.2059.20-6466-1.29%
2023/11/27660.60461.4061.3024380.46%
2023/11/24357.8700.0057.9033840.78%
2023/11/07155.4000.0055.1014230.24%
2023/10/20352.5000.0053.0035710.52%
2023/10/183953.2300.0053.20395966.53%
2023/10/16355.30155.6055.1026060.33%
2023/10/13756.2300.0055.9076311.11%
2023/10/12957.0200.0057.2096471.39%
2023/10/113955.8600.0056.20396645.87%
2023/10/0447.157.5000.0057.2047.18255.70%
2023/10/031658.3000.0058.30168381.91%
2023/09/2800.00158.9059.00-1875-0.11%
2023/09/27658.5500.0058.7069110.66%
2023/09/227459.14459.5059.00701,0376.75%
2023/09/212760.0200.0059.70271,0772.50%
2023/09/20360.6700.0060.7031,1500.26%
2023/09/19261.0000.0061.1021,2070.17%
2023/09/18062.3000.0062.4001,2030.00%
2023/09/153361.3800.0061.80331,2042.74%
2023/09/11361.0700.0060.5031,2360.24%
2023/09/081960.3100.0060.20191,2461.52%
2023/09/07760.6300.0060.8071,2630.55%
2023/09/0615.561.0200.0060.8015.51,3491.15%
2023/09/051061.4100.0061.30101,3870.72%
2023/09/042161.6800.0061.90211,4051.49%
2023/09/0100.00262.8062.60-21,415-0.14%
2023/08/31561.6800.0061.9051,4290.35%
2023/08/29262.2500.0062.3021,4700.14%
2023/08/28361.8000.0061.8031,4860.20%
2023/08/251362.4900.0062.30131,5250.85%
2023/08/24662.4000.0062.4061,5730.38%
2023/08/23462.6500.0062.8041,5910.25%
2023/08/221362.9500.0063.00131,6190.80%
2023/08/182063.6800.0063.60201,6531.21%
2023/08/171064.3000.0065.50101,6600.60%
2023/08/161864.9400.0065.50181,6991.06%
2023/08/09570.50270.2570.0031,9530.15%
2023/08/02172.7000.0072.8012,3420.04%
2023/08/01374.47173.4073.9022,3900.08%
2023/07/31474.13274.1573.6022,4350.08%
2023/07/2700.00177.1077.30-12,506-0.04%
2023/07/24177.1000.0077.0012,6470.04%
2023/07/200.180.0000.0079.500.12,6740.00%
2023/07/19180.50379.3379.30-22,696-0.07%
2023/07/182079.6500.0078.00202,7490.73%
2023/07/176.179.9300.0080.306.12,7810.22%
2023/07/14280.40180.5080.3012,8150.04%
2023/07/131179.1400.0078.50112,8580.38%
2023/07/125579.1000.0078.40552,9361.87%
2023/07/116081.3300.0081.30602,9782.02%
2023/07/07190.0000.0089.9013,0330.03%
2023/07/04297.05197.6094.8013,1420.03%
2023/06/3000.00492.6592.40-43,197-0.13%
2023/06/2900.00192.5091.80-13,324-0.03%
2023/06/28290.25390.9091.80-13,426-0.03%
2023/06/27388.60389.1089.3003,4260.00%
2023/06/26285.3000.0085.0023,4580.06%
2023/06/20186.60087.3086.5013,4790.03%
2023/06/1500.00185.3085.70-13,528-0.03%
2023/06/14285.4000.0085.2023,5570.06%
2023/06/121.184.10284.2084.00-0.93,707-0.02%
2023/06/09292.901.692.3392.800.43,8770.01%
2023/06/080.388.3000.0087.700.33,9550.01%
2023/06/07190.70389.4089.50-23,957-0.05%
2023/06/06290.5000.0090.4023,9750.05%
2023/06/05088.7600.0089.4004,0840.00%
2023/06/0235.387.671588.0887.6020.34,1150.49%
2023/06/0100.000.489.0089.10-0.44,153-0.01%
2023/05/31190.3000.0088.8014,2260.02%
2023/05/301.589.4000.0089.001.54,2660.04%
2023/05/290.291.5000.0091.800.24,2270.00%
2023/05/260.292.2900.0090.700.24,2230.00%
2023/05/251.293.0500.0092.801.24,2280.03%
2023/05/241.293.8000.0094.301.24,2400.03%
2023/05/23195.0100.0095.0014,2210.02%
2023/05/190.293.8000.0092.500.24,1840.00%
2023/05/18398.77498.2597.80-14,115-0.02%
2023/05/17398.979100.1198.50-64,100-0.15%
2023/05/16197.904097.0096.60-394,034-0.97%
2023/05/12694.331598.1993.80-94,028-0.22%
2023/05/11694.331598.1994.90-93,951-0.23%
2023/05/1031102.4124100.58102.5073,7560.19%
2023/05/0800.005101.0095.90-53,622-0.14%
2023/05/05499.1814100.1198.60-103,581-0.28%
2023/05/04396.531397.7398.10-103,529-0.28%
2023/05/0300.00595.0095.70-53,447-0.15%
2023/05/02195.30596.5095.70-43,432-0.12%
2023/04/28294.70395.0795.60-13,399-0.03%
2023/04/27490.68390.7091.8013,3190.03%
2023/04/2500.00289.8088.40-23,244-0.06%
2023/04/24189.10589.0089.20-43,228-0.12%
2023/04/2000.004.191.2490.20-4.13,164-0.13%
2023/04/19194.90195.4093.9003,1240.00%
2023/04/18494.05593.8094.40-13,086-0.03%
2023/04/1700.001094.6593.10-103,038-0.33%
2023/04/1400.006.491.3791.50-6.42,955-0.21%
2023/04/132.189.1727.388.1388.00-25.32,870-0.88%
2023/04/12183.502084.3884.00-192,795-0.68%
2023/04/11179.20180.2081.8002,7680.00%
2023/04/07182.30682.8382.60-52,905-0.17%
2023/04/060.381.711381.1581.40-12.73,029-0.42%
2023/03/3100.001079.3578.70-102,966-0.34%
2023/03/30379.87379.1779.0002,9380.00%
2023/03/29581.026082.0682.00-552,798-1.97%
2023/03/28778.491578.5576.00-82,695-0.30%
2023/03/27274.503477.3778.00-322,699-1.19%
2023/03/24173.8000.0073.4012,7150.04%
2023/03/2200.00272.5572.50-22,770-0.07%
2023/03/21071.5000.0072.1002,9180.00%
2023/03/2000.00171.4071.20-12,996-0.03%
2023/03/17171.30170.9071.3002,9820.00%
2023/03/16271.65171.9071.2012,9430.03%
2023/03/15270.05771.6972.90-52,856-0.18%
2023/03/1411.473.331473.8970.50-2.72,755-0.10%
2023/03/13171.00670.2871.40-52,502-0.20%
2023/03/10565.20166.0065.8042,3810.17%
2023/03/09567.40266.9067.1032,3590.13%
2023/03/081868.2500.0067.90182,3260.77%
2023/03/0700.002376.5875.10-232,199-1.05%
2023/03/06174.904375.2075.10-422,149-1.95%
2023/03/03272.202173.3773.00-192,080-0.91%
2023/03/0200.009671.6072.10-961,991-4.82%
2023/02/23168.201069.0569.00-91,889-0.48%
2023/02/2200.008667.7667.90-861,859-4.62%
2023/02/2000.004967.4467.00-491,832-2.67%
2023/02/1500.00566.8066.40-51,805-0.28%
2023/02/1000.00167.0065.50-11,746-0.06%
2023/02/09064.0000.0064.2001,6840.00%
2023/02/03163.6000.0062.8011,6540.06%
2023/02/01064.10162.2062.10-11,631-0.06%
2023/01/16160.6000.0060.8011,6230.06%
2023/01/111061.10160.6060.4091,6140.56%
2023/01/101062.2000.0061.90101,5840.63%
2023/01/0300.00564.3064.10-51,528-0.33%
2022/12/30165.60164.4065.6001,5110.00%
2022/12/29265.1000.0065.4021,4950.13%
2022/12/28665.87966.2065.30-31,457-0.21%
2022/12/27466.75468.1568.9001,3460.00%
2022/12/2600.0015469.3469.80-1541,200-12.83% 大賣/鉅額交易
2022/12/23763.79663.9563.5011,0150.10%
2022/12/201162.49962.2360.8029620.21%
2022/12/19965.44764.6762.6029280.22%
2022/12/16664.531264.6164.00-6849-0.71%
2022/12/151161.1700.0061.10117491.47%
2022/12/1400.00262.8062.50-2726-0.28%
2022/12/132365.595566.4865.10-32661-4.84%
2022/12/1200.003964.9564.40-39485-8.04%
2022/12/08558.8000.0058.9053811.31%
2022/11/1700.002058.0058.00-20573-3.49%
2022/11/1600.005057.0056.90-50576-8.68%
2022/11/1500.00157.0056.80-1602-0.17%
2022/11/0400.005051.4851.90-50670-7.45%
2022/11/031052.1000.0052.00106861.46%
2022/11/02652.1000.0052.4066880.87%
2022/10/2800.00751.6051.00-7697-1.00%
2022/10/2400.00852.1052.00-8712-1.12%
2022/10/055854.8300.0055.30588267.02%
2022/09/23454.3000.0054.5048150.49%
2022/09/192355.5000.0055.40238142.82%
2022/09/162756.40256.3056.40258103.08%
2022/09/1200.00857.6559.20-8817-0.98%
2022/09/0800.00657.2258.00-6812-0.74%
2022/09/07157.5000.0057.0018130.12%
2022/09/06158.6000.0058.1018120.12%
2022/09/0500.00159.5059.50-1810-0.12%
2022/09/0200.00261.2560.10-2826-0.24%
2022/09/01261.00160.1060.3018220.12%
2022/08/31262.951763.0661.50-15807-1.86%
2022/08/29259.1000.0059.9027620.26%
2022/08/26361.0000.0060.8037500.40%
2022/08/2500.001062.7062.30-10736-1.36%
2022/08/23258.4500.0059.4026720.30%
2022/08/22460.00160.0060.0036640.45%
2022/08/19460.68160.7060.5036380.47%
2022/08/1800.00260.8060.70-2630-0.32%
2022/08/17158.408058.3160.20-79616-12.82%
2022/08/1600.001058.0057.90-10615-1.62%
2022/08/15256.3000.0056.1026160.32%
2022/08/129055.7300.0055.809061814.55%
2022/08/05156.4000.0056.3016600.15%
2022/07/28160.2000.0059.8018720.11%
2022/07/2700.002861.9761.20-28877-3.19%
2022/07/2600.002560.8459.80-25811-3.08%
2022/07/11155.0000.0055.4011,8360.05%
2022/07/012051.4500.0049.50202,0790.96%
2022/06/201052.95253.0552.4082,1350.37%
2022/06/141255.2300.0055.80122,1230.57%
2022/05/3000.00160.7060.70-12,107-0.05%
2022/05/24261.00260.5059.3002,0940.00%
2022/05/23160.1000.0060.1012,0740.05%
2022/05/1900.001158.8959.80-112,056-0.53%
2022/05/1800.00759.0958.90-72,039-0.34%
2022/05/16158.4000.0057.8012,0080.05%
2022/05/12459.28156.5056.7031,9780.15%
2022/05/10753.2400.0053.8071,8020.39%
2022/05/093354.8500.0054.30331,7931.84%
2022/05/062556.7200.0056.20251,7771.41%
2022/05/05757.7100.0058.0071,7600.40%
2022/05/041958.4500.0058.40191,7481.09%
2022/05/03959.5300.0059.4091,7350.52%
2022/04/291359.72359.6760.60101,7260.58%
2022/04/28860.51361.0060.2051,7120.29%
2022/04/27560.0000.0062.4051,6870.30%
2022/04/2600.00263.2061.70-21,662-0.12%
2022/04/251562.77765.8062.5081,6260.49%
2022/04/22268.60268.4066.9001,5480.00%
2022/04/21467.101568.4767.60-111,470-0.75%
2022/04/20866.63566.5066.7031,3270.23%
2022/04/19664.42666.1366.2001,2540.00%
2022/04/182068.659869.7867.20-781,170-6.66%
2022/04/15665.9235267.5864.60-346892-38.75% 大賣/鉅額交易
2022/04/14864.008364.1164.00-75705-10.63%
2022/04/13259.70160.0059.7016140.16%
2022/04/12259.40459.8058.70-2595-0.34%
2022/04/11559.222058.8061.70-15548-2.74%
2022/03/2800.001555.6054.10-15438-3.42%
2022/03/2200.003553.3453.60-35359-9.73%
2022/03/2100.003053.0753.50-30363-8.26%
2022/03/085651.7800.0051.005642813.08%
2022/03/077053.8800.0053.307042216.55%
2022/03/043855.6200.0055.40384199.05%
2022/02/242656.5000.0056.30264665.57%
2022/02/18159.9000.0059.9014710.21%
2022/02/10062.9000.0062.3005810.00%
2022/01/26161.00360.9060.90-2609-0.33%
2022/01/1200.00566.0066.50-5686-0.73%
2022/01/10565.501067.3065.50-5685-0.73%
2022/01/0400.002064.5064.50-20784-2.55%
2022/01/03564.6000.0064.4057970.63%
2021/12/14365.2000.0064.5031,0060.30%
2021/12/03067.50168.0067.90-11,305-0.08%
2021/12/01064.0000.0065.3001,5010.00%
2021/11/29563.80167.0063.4041,6260.25%
2021/11/19362.2000.0062.1032,0090.15%
2021/11/1500.00262.2062.50-22,058-0.10%
2021/11/1200.00159.5061.70-12,104-0.05%
2021/11/1112857.75158.7060.001272,1255.98% 大買/鉅額交易
2021/11/102460.5700.0060.90242,1461.12%
2021/11/0919961.11261.0061.401972,1509.16% 大買/鉅額交易
2021/11/05165.5000.0065.4012,1800.05%
2021/11/03167.90167.8066.8002,1740.00%
2021/10/274563.7700.0065.40452,1522.09%
2021/10/262564.3000.0064.00252,1291.17%
2021/10/25864.5500.0064.8082,1240.38%
2021/10/224965.0300.0065.20492,1262.30%
2021/10/2115266.1600.0065.601522,1217.16% 大買/鉅額交易
2021/10/2011065.9000.0066.401102,1145.20% 大買/鉅額交易
2021/10/19566.8000.0066.8052,1030.24%
2021/10/182865.8000.0067.40282,1061.33%
2021/10/141067.6200.0067.30102,1260.47%
2021/10/132466.4800.0066.90242,1191.13%
2021/10/121075.6500.0070.40102,0760.48%
2021/09/14481.20583.1681.20-11,966-0.05%
2021/09/13382.701282.1682.70-91,960-0.46%
2021/09/10181.60279.9580.50-11,919-0.05%
2021/09/09279.00177.1079.0011,8480.05%
2021/09/085578.35379.3075.80521,7922.90%
2021/09/07180.703279.5580.70-311,751-1.77%
2021/09/06283.4511984.9877.00-1171,707-6.85% 大賣/鉅額交易
2021/09/03180.10881.2980.10-71,585-0.44%
2021/09/02380.677982.4380.00-761,551-4.90%
2021/09/013179.9612880.0381.20-971,486-6.52% 大賣/
2021/08/3100.0036077.3779.30-3601,301-27.66% 大賣/鉅額交易
2021/08/3000.007573.2772.10-751,259-5.96%
2021/08/27171.907471.9671.80-731,243-5.87%
2021/08/2600.002770.8770.10-271,204-2.24%
2021/08/20468.38467.8568.0001,2190.00%
2021/08/19266.10269.2066.1001,2290.00%
2021/08/181470.806469.7370.80-501,215-4.11%
2021/08/1600.002369.6166.80-231,197-1.92%
2021/08/1200.00366.2367.90-31,217-0.25%
2021/07/3000.00461.0061.00-41,833-0.22%
2021/07/2200.00261.6061.80-22,378-0.08%
2021/07/19563.8000.0063.8052,4670.20%
2021/07/15363.2000.0063.7032,4990.12%
2021/07/14562.9000.0062.8052,5130.20%
2021/07/09363.50363.0062.9002,5360.00%
2021/07/0500.00164.3064.20-12,645-0.04%
2021/06/2900.00168.2067.90-12,639-0.04%
2021/06/2800.00867.7968.00-82,616-0.31%
2021/06/2500.00565.6865.30-52,575-0.19%
2021/06/2300.00165.1065.30-12,575-0.04%
2021/06/22565.4000.0065.1052,6090.19%
2021/06/2116062.5300.0062.501602,5826.20% 大買/鉅額交易
2021/06/16565.0000.0064.3052,5930.19%
2021/06/1500.00265.7065.60-22,584-0.08%
2021/06/11366.5000.0064.3032,5560.12%
2021/06/0800.00164.6065.10-12,503-0.04%
2021/06/03265.2011064.5665.50-1082,445-4.42% 大賣/鉅額交易
2021/06/02964.43264.2064.4072,4430.29%
2021/06/017563.0800.0064.30752,4363.08%
2021/05/3151163.3300.0062.905112,42221.09% 大買/鉅額交易
2021/05/21163.10362.8063.10-22,349-0.09%
2021/05/20363.77364.7762.9002,3710.00%
2021/05/1900.00264.2062.80-22,332-0.09%
2021/05/182963.232864.3663.9012,2710.04%
2021/05/17264.90162.9065.3012,1440.05%
2021/05/1300.00563.4858.20-51,967-0.25%
2021/05/12562.24163.5061.7041,8310.22%
2021/05/11261.0000.0059.0021,7060.12%
2021/05/06164.00165.4064.0001,6460.00%
2021/05/05166.1000.0065.8011,6010.06%
2021/05/041068.8611070.3567.20-1001,561-6.41% 大賣/
2021/05/031268.59467.8567.8081,2780.63%
2021/04/29164.90164.5064.9001,1870.00%
2021/04/27667.304767.5867.30-411,187-3.45%
2021/04/2600.001065.0064.50-101,104-0.91%
2021/04/22162.5000.0062.3011,0940.09%
2021/04/1900.004063.3063.30-401,092-3.66%
2021/04/1200.00163.0061.90-11,019-0.10%
2021/04/091060.9000.0062.00109811.02%
2021/04/0800.00560.2060.40-5942-0.53%
2021/04/0700.00459.4860.00-4929-0.43%
2021/04/06258.0100.0057.9029110.22%
2021/04/01157.9000.0058.3019130.11%
2021/03/3000.00358.5358.50-3920-0.33%
2021/03/29358.70459.3558.80-1944-0.11%
2021/03/26060.2000.0058.6009810.00%
2021/03/25359.4000.0059.2031,0080.30%
2021/03/2300.00158.1058.00-1977-0.10%
2021/03/22259.00357.8057.70-1981-0.10%
2021/03/19259.5000.0059.0029790.20%
2021/03/17856.88356.6056.7059620.52%
2021/03/151057.7000.0057.40109921.01%
2021/03/0800.00559.2058.20-51,053-0.47%
2021/03/04159.30159.1058.5001,0450.00%
2021/02/26160.0000.0060.1011,0890.09%
2021/02/2500.00159.6059.90-11,099-0.09%
2021/02/2400.00159.0058.90-11,087-0.09%
2021/02/223260.18160.0059.40311,1102.79%
2021/02/17254.10654.7353.80-41,102-0.36%
2021/02/04354.57254.7054.5011,1890.08%
2021/01/26554.2400.0054.2051,8440.27%
2021/01/2200.00254.0053.20-21,846-0.11%
2021/01/20657.00257.8056.9041,8510.22%
2021/01/14256.0000.0056.1021,8950.11%
2021/01/11258.80358.4357.60-11,955-0.05%
2021/01/08259.90259.0059.1001,9920.00%
2020/12/29361.57361.7761.5002,2350.00%
2020/12/24162.20162.6062.2002,5540.00%
2020/12/2100.00162.8062.80-13,708-0.03%
2020/12/1800.00261.3061.50-23,743-0.05%
2020/12/16260.3000.0060.6023,9390.05%
2020/12/14260.90261.2060.8004,2240.00%
2020/12/0900.00262.6062.30-24,374-0.05%
2020/12/071561.2000.0061.20154,5230.33%
2020/12/04262.6000.0062.2024,9270.04%
2020/12/03262.10462.5862.50-25,371-0.04%
2020/12/01262.80263.5063.4005,4540.00%
2020/11/30263.50163.4063.1015,4520.02%
2020/11/27163.1000.0063.5015,4410.02%
2020/11/26463.60464.0063.2005,4350.00%
2020/11/24562.2000.0062.2055,4270.09%
2020/11/2300.00263.4563.30-25,417-0.04%
2020/11/201564.21764.1964.0085,4290.15%
2020/11/19564.04563.8064.4005,4110.00%
2020/11/18463.30163.8063.4035,3820.06%
2020/11/17463.58363.7363.3015,3810.02%
2020/11/16664.43264.5564.1045,3970.07%
2020/11/13364.17364.2064.9005,4020.00%
2020/11/12564.7000.0064.4055,4170.09%
2020/11/11266.15467.9067.00-25,498-0.04%
2020/11/104367.091170.3165.10325,4540.59%
2020/11/091172.11673.1772.0055,3090.09%
2020/11/0631270.25369.7770.503095,1895.95% 大買/鉅額交易
2020/11/05368.1011.169.0570.40-8.15,116-0.16%
2020/11/0400.00163.7064.10-14,983-0.02%
2020/11/0300.00163.4063.80-15,031-0.02%
2020/11/02363.77463.1363.60-15,040-0.02%
2020/10/30162.00161.9061.8005,0220.00%
2020/10/29262.70162.5062.4015,0470.02%
2020/10/27162.80263.6062.80-15,092-0.02%
2020/10/262.162.80162.6062.201.15,1010.02%
2020/10/23362.63362.3063.2005,1420.00%
2020/10/22161.00261.3561.00-15,146-0.02%
2020/10/216960.87161.2061.20685,1691.32%
2020/10/20362.7000.0061.6035,1660.06%
2020/10/14366.73167.4066.7025,1190.04%
2020/10/13366.77366.6066.9005,1780.00%
2020/10/12167.00167.0067.3005,1860.00%
2020/10/081568.26268.7068.20135,1950.25%
2020/10/07870.08770.9670.0015,1880.02%
2020/10/061370.28570.9270.0085,1810.15%
2020/10/05673.001870.7670.50-125,175-0.23%
2020/09/30567.48866.4467.60-35,077-0.06%
2020/09/291767.06367.1766.60145,0770.28%
2020/09/281068.554169.5267.80-315,108-0.61%
2020/09/257271.666374.6967.8094,8990.18%
2020/09/241072.6218072.6375.30-1704,373-3.89% 大賣/鉅額交易
2020/09/23268.60268.0068.5004,1350.00%
2020/09/22966.96867.8966.9014,1490.02%
2020/09/21669.001069.0968.80-44,218-0.09%
2020/09/181668.263469.8066.50-184,289-0.42%
2020/09/171266.831467.0466.70-24,257-0.05%
2020/09/16866.46865.7566.6004,2430.00%
2020/09/15964.86564.8865.5044,2630.09%
2020/09/14363.70163.9063.6024,3680.05%
2020/09/11564.08665.3263.70-14,731-0.02%
2020/09/101767.13167.0066.00165,1030.31%
2020/09/092066.625169.2966.40-315,336-0.58%
2020/09/081064.379764.8966.50-875,054-1.72%
2020/09/0700.00559.3860.50-54,659-0.11%
2020/09/04254.55354.6355.00-14,718-0.02%
2020/09/03152.1000.0052.2014,7490.02%
2020/09/02453.0300.0052.8044,8370.08%
2020/09/01152.6000.0053.0014,9100.02%
2020/08/31153.60454.0053.70-34,964-0.06%
2020/08/28754.91954.7754.40-25,006-0.04%
2020/08/2700.00154.0053.30-15,081-0.02%
2020/08/26454.00654.3854.40-25,222-0.04%
2020/08/25152.8000.0052.7015,3000.02%
2020/08/24452.7300.0052.4045,4470.07%
2020/08/20251.00452.1351.10-25,782-0.03%
2020/08/19254.301754.9454.50-155,977-0.25%
2020/08/18256.90755.7655.10-56,137-0.08%
2020/08/1700.00557.8856.10-56,488-0.08%
2020/08/1400.00754.4355.50-76,455-0.11%
2020/08/13350.7000.0050.5036,6380.05%
2020/08/12351.5000.0051.6036,9760.04%
2020/08/11751.61251.5052.3057,3450.07%
2020/08/10453.5300.0052.8047,6260.05%
2020/08/07254.80954.9855.30-78,375-0.08%
2020/08/06353.77154.5053.4028,9070.02%
2020/08/05253.30253.7053.9009,4030.00%
2020/08/04953.5000.0053.1099,7500.09%
2020/08/03452.88653.6054.60-29,916-0.02%
2020/07/312451.70551.6451.901910,1240.19%
2020/07/30451.3500.0051.30410,5760.04%
2020/07/291551.77351.4351.101210,9970.11%
2020/07/286148.05150.0049.006011,0500.54%
2020/07/2712049.5400.0049.1012011,1961.07% 大買/鉅額交易
2020/07/2414751.7000.0050.7014711,2181.31% 大買/鉅額交易
2020/07/232152.77154.4052.702011,3000.18%
2020/07/22154.7000.0054.70111,3930.01%
2020/07/21154.7000.0054.40111,5150.01%
2020/07/20155.40555.2854.70-411,657-0.03%
2020/07/17255.302055.4354.70-1811,658-0.15%
2020/07/15857.09258.2556.80611,8670.05%
2020/07/14658.78360.5358.50311,8360.03%
2020/07/1300.00660.3060.50-611,811-0.05%
2020/07/101160.36560.5859.60611,8110.05%
2020/07/09761.81560.1661.70211,7910.02%
2020/07/08161.30861.2561.10-711,766-0.06%
2020/07/071660.01661.4360.001011,7710.08%
2020/07/061563.13363.8062.801211,7200.10%
2020/07/036763.89664.7863.806111,6650.52%
2020/07/028764.32564.9464.108211,5860.71%
2020/07/013464.16564.1264.602911,5260.25%
2020/06/302164.554565.3864.70-2411,454-0.21%
2020/06/29964.861164.0464.00-211,302-0.02%
2020/06/241263.311163.0761.70111,1170.01%
2020/06/23562.34662.3363.00-110,970-0.01%
2020/06/22162.2000.0062.20110,9380.01%
2020/06/19464.50365.4361.90110,8660.01%
2020/06/182465.4914166.2365.70-11710,728-1.09% 大賣/鉅額交易
2020/06/17961.163963.6664.00-3010,354-0.29%
2020/06/162759.412560.2659.1029,9040.02%
2020/06/15354.00555.0258.50-29,604-0.02%
2020/06/121153.841153.2453.2009,4890.00%
2020/06/11353.07854.9452.40-59,469-0.05%
2020/06/10856.60757.3656.4019,4140.01%
2020/06/09556.62256.5557.4039,3700.03%
2020/06/0825456.65956.7755.302459,3932.61% 大買/鉅額交易
2020/06/052254.95354.7356.10199,4110.20%
2020/06/048254.55254.8055.00809,5270.84%
2020/06/03253.85255.2055.0009,8540.00%
2020/06/025555.081155.8554.80449,8920.44%
2020/06/011058.66759.0158.5039,7670.03%
2020/05/29957.63158.2057.8089,7080.08%
2020/05/283857.013558.9357.8039,5680.03%
2020/05/271258.41360.7758.0099,4310.10%
2020/05/262364.722665.4663.70-39,256-0.03%
2020/05/25766.11765.1064.7009,0450.00%
2020/05/221466.391467.1865.3008,9680.00%
2020/05/21462.20462.0563.0008,6220.00%
2020/05/20363.67661.8561.90-38,530-0.04%
2020/05/192667.502864.1963.10-28,291-0.02%
2020/05/184566.956267.3066.20-177,945-0.21%
2020/05/15966.281365.8764.00-47,574-0.05%
2020/05/143370.052169.3066.30127,2960.16%
2020/05/132565.683467.3169.00-96,520-0.14%
2020/05/121760.7310362.9062.80-865,937-1.45% 大賣/
2020/05/115454.0514557.8858.00-915,425-1.68% 大賣/
2020/05/08455.85457.4055.6005,0730.00%
2020/05/07661.651162.4961.70-54,883-0.10%
2020/05/061462.2321367.0661.00-1994,632-4.30% 大賣/鉅額交易
2020/05/051860.48860.6661.30104,1830.24%
2020/05/04254.701054.3755.80-83,806-0.21%
2020/04/30950.8074150.8050.80-7323,720-19.67% 大賣/鉅額交易
2020/04/292845.782546.0146.2533,5730.08%
2020/04/281246.494246.2646.00-303,579-0.84%
2020/04/271243.8612544.3844.40-1133,556-3.18% 大賣/鉅額交易
2020/04/2411941.562942.5842.00903,4792.59% 大買/
2020/04/235246.1013446.7345.90-823,346-2.45% 大賣/
2020/04/224744.05644.3744.80413,1811.29%
2020/04/212144.672145.2344.7003,1390.00%
2020/04/2010244.0170946.1144.35-6073,039-19.97% 大買/大賣/鉅額交易
2020/04/1700.008545.8045.80-852,822-3.01%
2020/04/16141.6511241.6541.65-1112,795-3.97% 大賣/鉅額交易
2020/04/15237.90637.9837.90-42,774-0.14%
2020/04/14537.34636.9837.15-12,740-0.04%
2020/04/132136.822936.7536.90-82,707-0.30%
2020/04/1014936.012336.1235.601262,6464.76% 大買/鉅額交易
2020/04/091335.59635.5134.9072,5760.27%
2020/04/08834.09834.0834.1502,5160.00%
2020/04/072034.05533.5233.70152,4970.60%
2020/04/063633.31733.6133.30292,4811.17%
2020/03/31232.25531.7431.85-32,440-0.12%
2020/03/301232.251131.8731.8512,4350.04%
2020/03/272232.612432.5231.60-22,438-0.08%
2020/03/263130.63231.6531.50292,3921.21%
2020/03/2500.00129.2529.05-12,360-0.04%
2020/03/243128.6600.0028.70312,3511.32%
2020/03/232428.671028.0928.85142,3310.60%
2020/03/20227.25127.4527.2512,2840.04%
2020/03/1912126.70126.2026.201202,2685.29% 大買/鉅額交易
2020/03/1811029.9500.0029.101102,2624.86% 大買/鉅額交易
2020/03/1712931.6500.0030.651292,2365.77% 大買/鉅額交易
2020/03/16534.231135.0534.05-62,200-0.27%
2020/03/1310334.1500.0034.151032,1544.78% 大買/鉅額交易
2020/03/122539.382741.5537.90-22,116-0.09%
2020/03/1124743.751242.7842.102351,99311.79% 大買/鉅額交易
2020/03/101944.91343.9043.55161,9000.84%
2020/03/094647.485048.4648.30-41,724-0.23%
2020/03/06142.35843.9844.35-71,344-0.52%
2020/03/0400.00640.0340.20-61,186-0.51%
2020/03/021839.441139.7539.4571,1820.59%
2020/02/27839.782640.3140.00-181,185-1.52%
2020/02/261139.65540.1039.5061,1590.52%
2020/02/25640.431040.5240.10-41,145-0.35%
2020/02/24439.50339.5239.0511,0430.10%
2020/02/21438.30838.4238.20-4993-0.40%
2020/02/2000.001038.0037.90-10980-1.02%
2020/02/19437.79138.1038.1039820.31%
2020/02/17738.78638.6938.5019840.10%
2020/02/1400.00237.9037.80-2973-0.21%
2020/02/131337.2500.0037.30139721.34%
2020/02/121537.39937.2637.2069830.61%
2020/02/111037.7800.0037.50109841.02%
2020/02/10838.20138.1537.8579880.71%
2020/02/07138.151038.1937.90-9989-0.91%
2020/02/0627937.741437.8638.3526599526.62% 大買/鉅額交易
2020/02/052337.84537.9638.40189861.83%
2020/02/04936.091836.5236.75-9944-0.95%
2020/02/031937.331338.8836.4069430.64%
2020/01/315838.79438.9537.45549515.67%
2020/01/301641.2700.0041.45169261.73%
2020/01/20236.48137.3037.7018690.12%
2020/01/1700.00135.6035.90-1832-0.12%
2020/01/162635.3800.0035.50268243.16%
2020/01/1400.00135.2535.15-1831-0.12%
2020/01/0900.00134.4034.25-1852-0.12%
2020/01/0710034.5800.0034.3510086011.62%
2020/01/064635.2200.0035.10468585.36%
2020/01/034235.3800.0035.50428754.80%
2020/01/021235.8500.0035.70128761.37%
2019/12/314135.3500.0035.50418744.69%
2019/12/207635.4100.0035.10768978.46%
2019/12/191134.9500.0034.95119101.21%
2019/11/2800.00236.9036.65-21,123-0.18%
2019/11/27537.88337.8537.1521,1220.18%
2019/11/26137.10636.9937.00-51,086-0.46%
2019/11/14134.65134.6534.7001,2280.00%
2019/11/13235.75336.6035.50-11,224-0.08%
2019/11/12135.3000.0035.4011,2290.08%
2019/11/11136.10136.7036.3501,2250.00%
2019/11/0700.00337.1536.20-31,221-0.25%
2019/10/311336.75837.4436.8551,1750.43%
2019/10/2900.00235.8835.65-21,094-0.18%
2019/10/18134.2000.0034.1511,2160.08%
2019/10/04132.3000.0032.3011,5670.06%
2019/09/27232.85132.2532.2012,0300.05%
2019/09/25133.30334.0033.25-22,251-0.09%
2019/09/2400.00133.2033.10-12,314-0.04%
2019/09/1700.00132.0532.00-12,358-0.04%
2019/09/11532.9000.0032.8052,3330.21%
2019/09/0600.00134.6534.55-12,201-0.05%
2019/09/04135.65135.9035.9502,1410.00%
2019/08/27134.2000.0034.1012,0610.05%
2019/08/22234.48233.9834.0002,0330.00%
2019/08/21434.41334.3834.3012,0240.05%
2019/08/20334.471233.2634.90-91,974-0.46%
2019/08/1900.00431.5531.75-41,876-0.21%
2019/08/15729.5900.0029.2571,8700.37%
2019/08/14331.0500.0030.9531,8480.16%
2019/08/0700.00531.6531.30-51,809-0.28%
2019/08/06830.1000.0031.3581,8000.44%
2019/08/0500.00231.9331.50-21,793-0.11%
2019/07/31233.1000.0032.9521,7660.11%
2019/07/29135.3500.0035.0011,6960.06%
2019/07/26535.35534.9635.3501,6600.00%
2019/07/25435.15535.1535.00-11,626-0.06%
2019/07/18538.76338.9038.2021,4890.13%
2019/07/1600.00538.4038.10-51,404-0.36%
2019/07/15138.75139.6538.7501,3560.00%
2019/07/12340.00339.4240.0001,2860.00%
2019/07/111538.96339.7039.25121,2360.97%
2019/07/101538.84138.7039.50141,1781.19%
2019/07/093439.792639.8939.2581,0940.73%
2019/07/08138.502337.5838.50-22861-2.55%
2019/07/05635.541635.4835.50-10736-1.36%
2019/07/04135.201334.7035.20-12672-1.78%
2019/07/03634.631234.8134.55-6625-0.96%
2019/07/02134.651434.3634.65-13527-2.46%
2019/07/01331.281631.5131.90-13387-3.35%
2019/06/2800.00328.8029.10-3299-1.00%
2019/06/27127.6000.0027.8512520.40%
2019/06/26126.4000.0026.6012240.45%
2019/06/1700.001026.2026.40-10221-4.51%
2019/05/28426.00126.0526.1532121.41%
2019/05/27225.4000.0025.4522030.98%
2019/05/23325.2200.0025.4032021.48%
2019/05/1600.00624.8524.70-6214-2.80%
2019/04/0900.00225.5025.45-2197-1.01%
2019/03/2800.00124.9024.90-1184-0.54%
2019/03/26025.5000.0024.4501820.00%
2019/03/25025.5500.0024.4001810.00%
2019/03/2200.00125.0024.95-1180-0.56%
2019/03/21025.60124.8524.85-1191-0.52%
2019/03/20024.9000.0024.7501910.00%
2019/03/194424.65124.7024.804319222.39%
2019/03/181224.6500.0024.80121916.27%
2019/03/13124.9000.0024.9511900.53%
2019/03/1100.00125.1024.85-1183-0.54%
2019/03/082124.8025324.7224.80-232184-125.75% 大賣/鉅額交易
2019/03/0700.002024.8124.65-20179-11.17%
2019/03/0600.006024.9024.85-60178-33.59%
2019/03/0400.0012325.0625.00-123178-68.86% 大賣/鉅額交易
2019/02/2700.007024.9625.05-70177-39.48%
2019/02/2000.001025.2525.25-10178-5.59%
2019/02/1800.0010725.2525.30-107200-53.42% 大賣/鉅額交易
2018/11/1500.00522.0022.80-5183-2.72%
2018/10/30520.1000.0020.2053431.45%
2018/10/264320.3100.0020.504334512.45%
2018/10/2524320.7900.0020.5524334270.91% 大買/鉅額交易
2018/10/241522.7700.0022.80153234.64%
2018/10/23522.9800.0023.0053231.55%
2018/10/19322.9000.0023.1033250.92%
2018/10/123323.0500.0023.453332410.16%
2018/10/1110623.3500.0023.1010632232.86% 大買/鉅額交易
2018/10/01124.5000.0024.8013130.32%
2018/09/27324.5000.0024.5033120.96%
2018/09/262724.4500.0024.55273128.63%
2018/09/251324.4800.0024.45133134.14%
2018/09/213524.4800.0024.603531311.16%
2018/09/182023.9600.0024.15203126.40%
2018/09/171524.1000.0024.10153124.80%
2018/08/28225.1000.0025.0023090.65%
2018/08/09128.25128.5028.2502760.00%
2018/08/0800.00128.4528.50-1268-0.37%
2018/08/07128.9000.0028.7012510.40%
2018/06/01224.6000.0024.6521641.22%
2018/05/29524.2500.0024.2051603.12%
2018/05/17324.8800.0024.8031462.05%
2018/04/0900.00127.0027.10-1172-0.58%
2018/03/3000.00427.0526.30-4158-2.52%
2018/03/29226.1000.0026.9521531.30%
2018/03/2300.002124.3024.40-21142-14.72%
2018/03/1400.00124.7524.80-1161-0.62%
2018/02/08123.5000.0023.4013890.26%
2018/01/05124.6000.0024.6013610.28%
中化生魚油原料藥產能倍增最快年底過美認證 明年營收再登高Anue鉅亨-2022/11/14
年度傑出生技產業獎 中化生、藥華藥入列Anue鉅亨-2022/07/22
〈中國限電〉中印限電危機原料藥再度供給失衡 中化生、台耀迎轉單潮Anue鉅亨-2021/10/07
中化生 相關文章