東貝 (2499)-元大-土城券商分點個股進出

台股 » 個股 » 東貝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東貝

(2499)

股價
4.12
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市發光二極體(LED)▼0.34%
91人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東貝 (2499)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/04/01	0	0.00	10	4.57	4.57	-10	2,084	-0.48%
2020/03/31	33	5.08	0	0.00	5.07	33	2,069	1.59%
2020/03/30	14	5.51	0	0.00	5.63	14	1,990	0.70%
2020/03/27	4	5.96	5	5.96	5.85	-1	1,990	-0.05%
2020/03/25	5	5.90	11	5.88	5.85	-6	2,003	-0.30%
2020/03/24	1	5.57	0	0.00	5.60	1	1,995	0.05%
2020/03/17	0	0.00	1	6.60	6.67	-1	1,912	-0.05%
2020/03/12	4	7.26	10	7.55	7.29	-6	1,750	-0.34%
2020/03/11	52	7.49	8	7.60	7.50	44	1,659	2.65%
2020/03/10	12	7.27	12	7.23	7.37	0	1,553	0.00%
2020/03/09	0	0.00	45	7.36	7.48	-45	1,422	-3.16%
2020/03/06	41	6.32	9	6.26	6.80	32	1,210	2.64%
2020/03/05	0	0.00	3	6.04	6.19	-3	1,218	-0.25%
2020/03/04	3	5.89	0	0.00	5.93	3	1,320	0.23%
2020/03/02	5	5.76	0	0.00	5.86	5	1,366	0.37%
2020/02/25	4	6.08	0	0.00	6.15	4	1,465	0.27%
2020/02/19	2	6.17	0	0.00	6.22	2	1,525	0.13%
2020/02/14	0	0.00	5	6.28	6.31	-5	1,610	-0.31%
2020/02/07	0	6.76	0	0.00	6.23	0	1,757	0.00%
2020/02/05	0	0.00	5	6.27	6.26	-5	1,818	-0.27%
2020/02/03	3	5.75	0	0.00	6.02	3	1,927	0.16%
2020/01/31	10	6.22	0	0.00	6.22	10	2,223	0.45%
2020/01/30	7	6.18	0	0.00	6.18	7	2,298	0.30%
2020/01/14	0	0.00	10	6.84	6.88	-10	2,452	-0.41%
2020/01/08	2	6.78	0	0.00	6.78	2	2,653	0.08%
2019/12/30	0	0.00	2	7.24	7.22	-2	3,045	-0.07%
2019/12/20	0	0.00	22	7.17	7.24	-22	4,134	-0.53%
2019/12/09	0	6.85	0	0.00	6.85	0	4,241	0.00%
2019/12/02	2	6.80	0	0.00	7.00	2	4,177	0.05%
2019/11/29	0	0.00	2	7.36	7.19	-2	4,095	-0.05%
2019/11/28	10	6.84	0	0.00	6.88	10	3,980	0.25%
2019/11/25	10	6.88	0	0.00	6.81	10	3,922	0.25%
2019/11/14	10	6.64	0	0.00	6.53	10	3,774	0.26%
2019/11/08	0	0.00	160	6.55	6.60	-160	3,658	-4.37%	大賣/鉅額交易
2019/11/07	0	0.00	110	6.51	6.55	-110	3,628	-3.03%	大賣/鉅額交易
2019/11/06	0	0.00	220	6.61	6.55	-220	3,610	-6.09%	大賣/鉅額交易
2019/11/05	5	6.50	0	0.00	6.61	5	3,583	0.14%
2019/11/04	0	0.00	191	6.68	6.60	-191	3,560	-5.36%	大賣/鉅額交易
2019/11/01	0	0.00	146	6.75	6.70	-146	3,537	-4.13%	大賣/鉅額交易
2019/10/31	0	0.00	24	6.86	6.77	-24	3,503	-0.69%
2019/10/30	2	7.18	98.5	7.31	7.12	-96.5	3,424	-2.82%
2019/10/28	0	0.00	16	6.40	6.50	-16	3,036	-0.53%
2019/10/24	0	0.00	3	6.40	6.42	-3	2,969	-0.10%
2019/10/23	0	0.00	4	6.40	6.30	-4	2,935	-0.14%
2019/10/18	5	6.26	3	6.29	6.20	2	2,875	0.07%
2019/10/17	10	6.30	3	6.33	6.27	7	2,844	0.25%
2019/10/15	0	0.00	214	6.19	6.10	-214	2,690	-7.95%	大賣/鉅額交易
2019/10/14	0	0.00	2	6.42	6.42	-2	2,606	-0.08%
2019/10/09	3	6.15	0	0.00	6.22	3	2,414	0.12%
2019/10/08	0	0.00	0	6.25	6.15	0	2,367	0.00%
2019/10/04	0	0.00	3	6.43	6.41	-3	2,306	-0.13%
2019/10/03	5	6.59	3.1	6.55	6.36	1.9	2,250	0.09%
2019/10/02	8	5.76	0	0.00	6.25	8	2,080	0.38%
2019/10/01	9	6.08	30	6.01	6.00	-21	1,841	-1.14%
2019/09/26	26	6.69	10	6.70	6.59	16	1,532	1.04%
2019/09/25	2	7.26	0	0.00	7.26	2	1,136	0.18%
2019/09/23	0	0.00	10	8.27	8.15	-10	1,082	-0.92%
2019/09/19	2	8.04	0	0.00	8.05	2	962	0.21%
2019/09/18	0	0.00	5	8.22	8.06	-5	956	-0.52%
2019/09/17	20	8.12	5	8.14	8.14	15	937	1.60%
2019/09/16	3	8.03	0	0.00	8.07	3	853	0.35%
2019/09/11	5	8.09	0	0.00	8.05	5	879	0.57%
2019/09/10	18	8.16	0	0.00	8.15	18	871	2.07%
2019/08/28	10	8.09	0	0.00	8.09	10	849	1.18%
2019/08/27	10	8.15	0	0.00	8.07	10	851	1.17%
2019/08/26	10	8.07	0	0.00	8.14	10	851	1.17%
2019/08/19	0	0.00	10	8.40	8.39	-10	868	-1.15%
2019/08/08	3	8.30	0	0.00	8.31	3	841	0.36%
2019/08/06	10	8.25	0	0.00	8.26	10	850	1.18%
2019/08/05	13	8.42	0	0.00	8.40	13	852	1.52%
2019/08/02	20	8.68	0	0.00	8.64	20	849	2.35%
2019/08/01	1	8.80	0	0.00	8.84	1	865	0.12%
2019/07/30	0	0.00	11	9.05	8.99	-11	874	-1.26%
2019/06/17	5	8.75	0	0.00	8.75	5	2,173	0.23%
2019/06/13	5	8.68	0	0.00	8.65	5	2,186	0.23%
2019/06/03	5	8.78	0	0.00	8.73	5	2,371	0.21%
2019/05/30	5	8.80	0	0.00	8.89	5	2,378	0.21%
2019/05/29	5	8.70	0	0.00	8.72	5	2,370	0.21%
2019/05/28	5	8.70	0	0.00	8.72	5	2,373	0.21%
2019/05/27	5	8.65	0	0.00	8.72	5	2,378	0.21%
2019/05/24	5	8.63	0	0.00	8.58	5	2,372	0.21%
2019/05/22	5	8.77	0	0.00	8.65	5	2,392	0.21%
2019/05/21	5	8.56	0	0.00	8.77	5	2,477	0.20%
2019/05/20	5	8.61	0	0.00	8.59	5	2,506	0.20%
2019/05/17	15	8.83	0	0.00	8.68	15	2,508	0.60%
2019/05/16	10	8.88	0	0.00	8.92	10	2,501	0.40%
2019/05/15	10	9.03	0	0.00	8.95	10	2,520	0.40%
2019/05/14	15	8.79	0	0.00	8.99	15	2,522	0.59%
2019/05/13	15	8.98	0	0.00	8.90	15	2,521	0.59%
2019/05/10	10	9.05	0	0.00	9.02	10	2,517	0.40%
2019/05/09	7	9.24	0	0.00	9.09	7	2,512	0.28%
2019/05/08	10	9.31	0	0.00	9.32	10	2,491	0.40%
2019/05/07	10	9.45	0	0.00	9.45	10	2,485	0.40%
2019/05/03	2	9.70	0	0.00	9.70	2	2,476	0.08%
2019/04/30	0	0.00	3	9.80	9.80	-3	2,458	-0.12%
2019/04/26	8	9.78	0	0.00	9.83	8	2,428	0.33%
2019/04/25	0	0.00	12	10.05	10.00	-12	2,404	-0.50%
2019/04/22	0	0.00	87	10.33	10.20	-87	2,322	-3.75%
2019/04/19	0	0.00	131	10.39	10.25	-131	2,281	-5.74%	大賣/鉅額交易
2019/04/18	0	0.00	280	10.34	10.10	-280	2,224	-12.59%	大賣/鉅額交易
2019/04/17	5	10.30	105	10.36	10.35	-100	2,135	-4.68%	大賣/
2019/04/16	10	10.55	115	10.46	10.55	-105	2,026	-5.18%	大賣/鉅額交易
2019/04/15	37	9.77	87	9.85	9.98	-50	1,620	-3.09%
2019/04/12	2	9.14	25	9.14	9.08	-23	1,310	-1.75%
2019/04/11	0	0.00	38	9.21	9.15	-38	1,301	-2.92%
2019/04/10	0	9.20	5	9.10	9.18	-5	1,289	-0.39%
2019/04/09	13	9.30	13	9.33	9.13	0	1,289	0.00%
2019/04/08	13	9.26	183	9.10	9.31	-170	1,335	-12.73%	大賣/鉅額交易
2019/04/03	0	0.00	1	8.90	8.91	-1	1,245	-0.08%
2019/03/29	0	0.00	1	8.73	8.76	-1	1,211	-0.08%
2019/03/26	2	8.81	0	0.00	8.83	2	1,226	0.16%
2019/03/21	0	9.04	0	0.00	9.02	0	1,209	0.00%
2019/03/13	0	0.00	7	9.04	9.06	-7	1,205	-0.58%
2019/03/07	7	9.41	0	0.00	9.23	7	1,249	0.56%
2019/02/25	0	0.00	2	9.08	9.11	-2	1,148	-0.17%
2019/02/22	4	9.06	0	0.00	9.06	4	1,152	0.35%
2019/02/20	10	9.42	10	9.24	9.21	0	1,142	0.00%
2019/02/19	0	0.00	4	8.97	9.25	-4	1,075	-0.37%
2019/02/18	0	0.00	2	8.87	8.88	-2	1,048	-0.19%
2019/02/12	2	8.56	0	0.00	8.63	2	1,014	0.20%
2019/02/11	2	8.55	0	0.00	8.57	2	1,009	0.20%
2019/01/30	2	8.65	0	0.00	8.61	2	1,009	0.20%
2018/12/27	2	9.39	0	0.00	9.12	2	1,092	0.18%
2018/12/24	0	0.00	1	8.90	8.90	-1	988	-0.10%
2018/12/10	2	9.08	0	0.00	9.01	2	1,065	0.19%
2018/12/04	0	0.00	2	9.72	10.00	-2	1,142	-0.17%
2018/12/03	0	0.00	0	9.63	9.62	0	1,127	0.00%
2018/11/30	0	0.00	2	9.39	9.39	-2	1,135	-0.18%
2018/10/29	2	8.02	0	0.00	8.16	2	1,442	0.14%
2018/10/11	2	8.56	0	0.00	8.59	2	1,967	0.10%
2018/09/18	2	10.60	2	10.50	10.60	0	3,212	0.00%
2018/09/17	2	10.55	8	10.51	10.55	-6	3,468	-0.17%
2018/09/12	10	10.10	10	10.28	10.10	0	4,835	0.00%
2018/09/06	13	11.00	0	0.00	11.00	13	5,308	0.24%
2018/09/04	1	10.80	1	10.65	10.80	0	5,591	0.00%
2018/08/30	0	0.00	0	10.95	10.85	0	5,772	0.00%
2018/08/23	2	11.00	2	11.05	11.00	0	6,749	0.00%
2018/08/16	1	10.60	1	10.50	10.60	0	6,801	0.00%
2018/08/15	1	10.60	1	10.85	10.60	0	6,799	0.00%
2018/08/14	0	0.00	5	10.65	10.80	-5	6,849	-0.07%
2018/08/13	2	10.80	0	0.00	10.65	2	6,846	0.03%
2018/08/08	1	11.45	0	0.00	11.35	1	6,931	0.01%
2018/08/07	1	11.45	1	11.65	11.45	0	6,945	0.00%
2018/08/06	4	11.63	2	11.75	11.60	2	6,983	0.03%
2018/08/03	11	11.70	11	11.65	11.70	0	6,992	0.00%
2018/08/02	4	11.68	4	11.88	11.75	0	6,957	0.00%
2018/08/01	1	11.45	1	11.60	11.45	0	6,708	0.00%
2018/07/31	2	11.55	2	11.35	11.55	0	6,734	0.00%
2018/07/26	1.3	11.19	1	11.15	11.20	0.3	7,150	0.00%
2018/07/25	1	11.10	1	11.30	11.10	0	7,245	0.00%
2018/07/24	0	0.00	1	11.10	11.20	-1	7,227	-0.01%
2018/07/20	0	0.00	45	11.15	11.05	-45	7,186	-0.63%
2018/07/18	10	11.35	9	11.40	11.35	1	7,223	0.01%
2018/07/16	2	11.55	157	11.46	11.55	-155	7,114	-2.18%	大賣/鉅額交易
2018/07/13	2	11.50	4	11.58	11.50	-2	7,098	-0.03%
2018/07/12	8	11.50	8	11.50	11.50	0	7,096	0.00%
2018/07/11	2	11.60	12	11.52	11.60	-10	7,063	-0.14%
2018/07/10	8	11.15	8	11.25	11.15	0	6,889	0.00%
2018/07/09	0	0.00	2	11.55	11.15	-2	6,843	-0.03%
2018/07/06	4	10.94	7	10.99	11.10	-3	6,736	-0.04%
2018/07/05	4	11.34	3	11.58	11.20	1	6,665	0.02%
2018/07/03	6	11.64	3	12.10	11.65	3	6,557	0.05%
2018/07/02	7	12.05	7	12.35	12.05	0	6,434	0.00%
2018/06/29	20	12.40	21	12.42	12.25	-1	6,350	-0.02%
2018/06/28	39	12.48	37	12.34	12.05	2	6,228	0.03%
2018/06/27	10	12.59	9	12.86	12.50	1	6,100	0.02%
2018/06/26	16	12.75	13	12.87	12.60	3	5,985	0.05%
2018/06/25	76	13.41	74	13.57	13.40	2	5,732	0.03%
2018/06/22	5	13.04	16	12.83	12.60	-11	5,004	-0.22%
2018/06/21	3	12.25	3	12.15	12.25	0	4,570	0.00%
2018/06/20	3	12.15	3	12.55	12.15	0	4,485	0.00%
2018/06/19	205	12.64	11	12.33	12.35	194	4,286	4.53%	大買/鉅額交易
2018/06/15	2	11.75	0	0.00	11.80	2	4,001	0.05%
2018/06/14	3	11.90	3	11.95	11.90	0	3,969	0.00%
2018/06/13	21	12.17	21	12.32	12.10	0	3,918	0.00%
2018/06/12	0	0.00	1	11.70	11.80	-1	3,625	-0.03%
2018/06/11	2	11.78	0	0.00	11.65	2	3,602	0.06%
2018/06/08	0	0.00	1	12.05	11.95	-1	3,551	-0.03%
2018/06/07	3	12.15	1	12.30	12.10	2	3,515	0.06%
2018/06/06	12	12.30	20	12.10	11.95	-8	3,408	-0.23%
2018/06/05	1	11.85	4	12.00	11.95	-3	3,305	-0.09%
2018/06/04	43	12.14	3	12.25	12.20	40	3,208	1.25%
2018/06/01	3	11.62	13	11.35	11.70	-10	2,828	-0.35%
2018/05/31	1	10.65	2	10.53	10.65	-1	2,524	-0.04%
2018/05/30	1	10.55	1	10.55	10.55	0	2,495	0.00%
2018/05/28	5	10.85	0	0.00	10.65	5	2,460	0.20%
2018/05/25	0	0.00	36	10.50	10.55	-36	2,414	-1.49%
2018/05/24	1	10.65	1	10.70	10.65	0	2,410	0.00%
2018/05/23	5	10.62	2	10.70	10.65	3	2,427	0.12%
2018/05/22	26	11.03	9	11.03	10.75	17	2,412	0.70%
2018/05/21	3	10.60	3	10.50	10.60	0	2,350	0.00%
2018/05/18	1	10.60	6	10.40	10.60	-5	2,350	-0.21%
2018/05/17	1	10.45	1	10.35	10.45	0	2,246	0.00%
2018/05/16	6	10.30	1	10.25	10.30	5	2,248	0.22%
2018/05/15	7	10.27	2	10.45	10.20	5	2,242	0.22%
2018/05/14	11	10.45	1	10.40	10.40	10	2,284	0.44%
2018/05/11	1	10.40	4	10.36	10.40	-3	2,237	-0.13%
2018/05/10	0	0.00	8	10.40	10.40	-8	2,214	-0.36%
2018/05/09	1	10.30	1	10.55	10.30	0	2,207	0.00%
2018/05/08	1	10.40	1	10.55	10.40	0	2,195	0.00%
2018/05/07	5	10.37	8	10.39	10.35	-3	2,285	-0.13%
2018/05/04	12	10.60	2	10.68	10.60	10	2,248	0.44%
2018/05/03	12	10.10	11	10.16	10.55	1	2,046	0.05%
2018/05/02	8	9.43	19	9.35	9.60	-11	1,786	-0.62%
2018/04/26	0	0.00	3	8.71	8.52	-3	1,908	-0.16%
2018/04/24	5	8.20	5	8.19	8.10	0	1,890	0.00%
2018/04/23	2	8.88	0	0.00	8.69	2	1,863	0.11%
2018/04/18	4	9.08	0	0.00	9.04	4	1,922	0.21%
2018/04/17	3	9.03	1	9.02	9.05	2	1,896	0.11%
2018/04/12	0	9.27	0	0.00	9.28	0	1,895	0.00%
2018/04/10	8	9.28	0	0.00	9.15	8	1,945	0.41%
2018/04/02	0	0.00	2	9.80	9.80	-2	2,143	-0.09%
2018/03/30	0	0.00	3	9.79	9.80	-3	2,146	-0.14%
2018/03/28	2	9.71	0	0.00	9.76	2	2,155	0.09%
2018/03/26	2	9.52	0	0.00	9.65	2	2,214	0.09%
2018/03/13	0	0.00	6	11.04	11.00	-6	2,192	-0.27%
2018/03/07	0	0.00	1	11.10	11.10	-1	2,262	-0.04%
2018/03/06	1	11.40	0	0.00	11.20	1	2,279	0.04%
2018/03/05	1	10.85	0	0.00	10.85	1	2,211	0.05%
2018/02/27	0	0.00	247	11.12	11.00	-247	2,373	-10.41%	大賣/鉅額交易
2018/02/26	0	0.00	2	11.20	11.15	-2	2,496	-0.08%
2018/02/22	2	10.90	2	10.85	10.90	0	2,838	0.00%
2018/02/21	2	10.85	2	10.85	10.85	0	2,857	0.00%
2018/02/12	1	10.35	0	0.00	10.55	1	2,859	0.03%
2018/02/09	39	10.06	0	0.00	10.40	39	2,863	1.36%
2018/02/08	90	10.71	0	0.00	10.60	90	2,856	3.15%
2018/02/07	20	10.70	5	10.75	10.70	15	2,876	0.52%
2018/02/06	8	10.60	0	0.00	10.50	8	2,871	0.28%
2018/02/05	6	11.48	0	0.00	11.50	6	2,827	0.21%
2018/02/01	2	11.75	2	11.80	11.75	0	2,912	0.00%
2018/01/30	0	0.00	8	12.01	11.90	-8	3,087	-0.26%
2018/01/29	0	0.00	1	11.80	11.75	-1	2,972	-0.03%
2018/01/26	1	11.70	1	11.70	11.75	0	2,966	0.00%
2018/01/24	2	11.70	2	11.80	11.70	0	3,112	0.00%
2018/01/22	15	11.87	10	11.80	11.85	5	3,111	0.16%
2018/01/18	1	11.75	1	11.65	11.60	0	2,936	0.00%
2018/01/17	1	11.70	1	11.75	11.70	0	2,949	0.00%
2018/01/16	0	0.00	162	11.55	11.60	-162	2,934	-5.52%	大賣/鉅額交易
2018/01/15	0	0.00	68	11.60	11.60	-68	2,930	-2.32%
2018/01/12	2	11.80	0	0.00	11.60	2	2,992	0.07%
2018/01/05	0	0.00	11	11.96	11.90	-11	2,968	-0.37%
2018/01/03	231	12.00	11	12.03	11.75	220	2,957	7.44%	大買/鉅額交易