捷迅 (2643)-元大-土城券商分點個股進出

台股 » 個股 » 捷迅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷迅

(2643)

可現股當沖

股價
81.0
漲跌
▲0.7
漲幅
+0.87%
成交量
310張
產業
上櫃航運類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷迅 (2643)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	80.00	0	0.00	81.00	1	123	0.81%
2024/04/22	1	79.70	0	0.00	79.10	1	120	0.83%
2024/04/12	1	80.40	0	0.00	80.50	1	124	0.80%
2024/04/09	0	0.00	0.5	78.10	78.20	-0.5	114	-0.44%
2024/04/02	0	74.30	0	0.00	74.20	0	103	0.03%
2024/03/05	0	71.40	0	0.00	71.20	0	127	0.02%
2024/03/01	0	70.90	0	0.00	71.00	0	126	0.02%
2024/02/23	0	71.80	2	71.10	71.10	-2	126	-1.56%
2024/02/22	0	71.70	0	0.00	71.30	0	126	0.02%
2024/02/16	0	70.40	0	0.00	70.10	0	124	0.02%
2024/02/05	0	74.10	0	0.00	73.50	0	115	0.00%
2024/02/02	0	74.10	0	0.00	74.00	0	113	0.03%
2024/01/04	0	76.10	0	0.00	75.80	0	97	0.03%
2024/01/03	0	75.80	0	0.00	75.20	0	96	0.03%
2024/01/02	0	75.50	0	0.00	75.90	0	96	0.03%
2023/12/25	0	0.00	0.2	75.50	73.70	-0.2	95	-0.22%
2023/12/22	0	0.00	0.1	76.60	76.30	-0.1	92	-0.07%
2023/12/21	0	75.00	0	0.00	75.10	0	89	0.03%
2023/12/19	0	0.00	0.2	74.80	74.60	-0.2	87	-0.23%
2023/12/01	0	68.00	0	0.00	68.10	0	53	0.06%
2023/11/29	0	67.80	0	0.00	67.80	0	52	0.06%
2023/11/22	2	66.90	0	0.00	66.90	2	51	3.85%
2023/11/16	0	67.50	0	0.00	67.40	0	51	0.04%
2023/10/26	0	66.00	0	0.00	66.10	0	50	0.04%
2023/10/17	0.1	65.80	0	0.00	65.80	0.1	47	0.15%
2023/08/08	0	0.00	0.1	69.90	69.80	-0.1	82	-0.14%
2023/08/07	0	0.00	0.2	69.98	70.50	-0.2	82	-0.21%
2023/08/01	0.3	69.30	0	0.00	68.90	0.3	81	0.36%
2023/07/14	0	70.00	0	0.00	69.20	0	88	0.02%
2023/07/06	0	71.90	0	0.00	71.40	0	91	0.02%
2023/07/04	0	71.80	0	0.00	71.60	0	94	0.02%
2023/06/27	0	70.90	0	0.00	69.10	0	95	0.02%
2023/06/26	0	71.00	1	69.60	69.50	-1	95	-1.03%
2023/06/20	0	71.10	0	0.00	71.20	0	93	0.02%
2023/06/16	1	78.90	0	0.00	79.20	1	86	1.15%
2023/06/08	0	0.00	1	75.20	75.20	-1	78	-1.28%
2023/06/07	0	0.00	1	75.40	74.70	-1	77	-1.29%
2023/06/06	0	0.00	1	75.30	74.90	-1	76	-1.31%
2023/06/05	0	0.00	3	74.70	74.80	-3	76	-3.94%
2023/06/02	0	0.00	1	73.40	73.50	-1	75	-1.33%
2023/05/31	0	72.60	0	0.00	72.50	0	76	0.04%
2023/04/24	1	69.00	0	0.00	69.60	1	81	1.23%
2023/04/21	4	71.20	0	0.00	69.80	4	80	4.95%
2023/04/20	2	72.35	0	0.00	72.40	2	79	2.52%
2023/03/29	0	0.00	2	74.55	74.60	-2	68	-2.92%
2023/03/28	0	0.00	2	74.50	74.50	-2	68	-2.92%
2023/03/27	0	0.00	1	74.80	74.70	-1	67	-1.47%
2023/03/20	0	0.00	2	75.25	75.30	-2	63	-3.13%
2023/03/17	0	0.00	1	74.90	74.40	-1	62	-1.61%
2023/03/15	0	0.00	1	76.30	74.50	-1	60	-1.66%
2023/03/14	0	0.00	1	73.40	73.70	-1	56	-1.77%
2023/03/08	0	0.00	1	72.60	72.70	-1	54	-1.83%
2023/03/02	0	0.00	1	72.30	72.30	-1	52	-1.89%
2023/02/15	0	0.00	3	68.77	68.80	-3	46	-6.41%
2023/02/07	0	70.00	0	0.00	68.90	0	56	0.04%
2023/02/03	0	69.50	0	0.00	69.40	0	63	0.03%
2023/02/02	1	69.50	0	0.00	69.40	1	62	1.63%
2023/01/31	0	68.30	0	0.00	68.40	0	62	0.07%
2023/01/17	0	68.70	0	0.00	68.00	0	61	0.03%
2023/01/16	0	69.50	0	0.00	68.10	0	61	0.03%
2023/01/06	1	67.10	0	0.00	67.70	1	60	1.64%
2022/11/30	0	0.00	1	69.70	69.70	-1	65	-1.54%
2022/11/29	1	69.00	0	0.00	69.40	1	64	1.54%
2022/11/17	2	69.00	0	0.00	70.20	2	66	3.02%
2022/11/16	6	69.60	0	0.00	69.50	6	66	9.07%
2022/11/15	1	69.80	0	0.00	70.00	1	66	1.51%
2022/11/11	1	69.80	0	0.00	70.50	1	65	1.52%
2022/07/13	0	0.00	2	67.25	67.80	-2	84	-2.38%
2022/05/26	0	0.00	1	71.40	71.40	-1	98	-1.02%
2022/05/19	0	0.00	1	70.00	71.20	-1	100	-1.00%
2022/05/18	1	71.80	0	0.00	71.60	1	100	0.99%
2022/05/06	1	73.50	0	0.00	73.70	1	94	1.06%
2021/12/28	1	78.00	0	0.00	77.20	1	173	0.57%
2021/12/13	0	0.00	4	80.20	79.70	-4	185	-2.16%
2021/12/08	3	80.50	0	0.00	79.20	3	184	1.63%
2021/12/07	0	0.00	2	79.20	78.80	-2	182	-1.10%
2021/12/01	0	0.00	1	77.20	77.70	-1	184	-0.54%
2021/11/25	1	79.00	0	0.00	78.30	1	188	0.53%
2021/11/23	0	0.00	2	78.00	77.30	-2	190	-1.05%
2021/11/17	2	82.50	0	0.00	78.40	2	201	0.99%
2021/10/18	3	64.90	0	0.00	65.70	3	436	0.69%
2021/10/15	1	65.30	0	0.00	66.60	1	448	0.22%
2021/10/14	0	0.00	1	66.00	66.00	-1	456	-0.22%
2021/10/07	0	0.00	1	69.00	68.20	-1	577	-0.17%
2021/10/04	1.1	67.20	0	0.00	66.10	1.1	641	0.18%
2021/10/01	1	69.30	0	0.00	70.00	1	668	0.15%
2021/09/30	0	0.00	0.3	74.75	75.30	-0.3	704	-0.04%
2021/09/29	5	74.48	0	0.00	73.40	5	745	0.67%
2021/09/27	0	0.00	2	76.75	76.90	-2	969	-0.21%
2021/09/23	1	75.70	0	0.00	76.30	1	1,198	0.08%
2021/09/03	0	78.60	0	0.00	79.30	0	2,189	0.00%
2021/08/23	0	0.00	5	85.02	84.70	-5	2,785	-0.18%
2021/08/19	1	78.50	0	0.00	78.20	1	2,775	0.04%
2021/08/18	0	0.00	1	79.40	80.00	-1	2,768	-0.04%
2021/08/17	1	78.50	1	77.00	75.00	0	2,758	0.00%
2021/08/16	2	81.75	0	0.00	78.80	2	2,753	0.07%
2021/08/13	2	86.30	3	88.57	85.40	-1	2,749	-0.04%
2021/08/11	1	86.00	1	87.80	85.00	0	2,737	0.00%
2021/08/10	6	89.18	1	88.80	87.30	5	2,729	0.18%
2021/08/09	1	95.40	1	96.10	94.50	0	2,679	0.00%
2021/08/06	0	0.00	2	87.20	87.40	-2	2,613	-0.08%
2021/08/05	2	84.85	0	0.00	85.00	2	2,605	0.08%
2021/08/02	1	87.80	0	0.00	90.60	1	2,608	0.04%
2021/07/30	3	90.03	1	90.80	88.40	2	2,609	0.08%
2021/07/29	0	0.00	1	90.30	93.40	-1	2,607	-0.04%
2021/07/28	3	88.47	3	90.80	88.80	0	2,594	0.00%
2021/07/27	1	88.40	0	0.00	88.80	1	2,593	0.04%
2021/07/26	1	93.10	0	0.00	92.00	1	2,592	0.04%
2021/07/23	0	0.00	1	93.20	94.30	-1	2,582	-0.04%
2021/07/22	0	0.00	1	89.90	91.00	-1	2,569	-0.04%
2021/07/21	1	91.10	0	0.00	88.30	1	2,560	0.04%
2021/07/16	4	97.18	1	102.00	93.00	3	2,556	0.12%
2021/07/15	0	0.00	1	101.00	101.00	-1	2,517	-0.04%
2021/07/14	1	90.00	0	0.00	91.90	1	2,474	0.04%
2021/07/13	1	96.60	1	95.70	93.90	0	2,462	0.00%
2021/07/09	1	105.00	0	0.00	101.00	1	2,413	0.04%
2021/07/08	2	105.00	1	108.00	106.00	1	2,398	0.04%
2021/07/07	1	109.50	1	113.00	105.00	0	2,369	0.00%
2021/07/06	3	112.67	2	115.25	108.50	1	2,337	0.04%
2021/07/05	4	114.63	3	116.50	111.00	1	2,304	0.04%
2021/07/02	2	124.75	3	124.83	118.00	-1	2,255	-0.04%
2021/07/01	8	124.69	6	118.83	126.50	2	2,086	0.10%
2021/06/30	3	111.00	2	113.50	115.00	1	1,914	0.05%
2021/06/29	1	111.00	0	0.00	109.50	1	1,859	0.05%
2021/06/28	1	122.00	1	123.50	120.00	0	1,778	0.00%
2021/06/25	1	118.00	1	121.00	115.00	0	1,664	0.00%
2021/06/24	3	119.17	4	113.75	115.50	-1	1,553	-0.06%
2021/06/23	2	110.00	3	112.00	110.00	-1	1,438	-0.07%
2021/06/22	6	119.58	3	121.67	122.00	3	1,346	0.22%
2021/06/18	1	101.00	1	99.80	101.00	0	1,227	0.00%
2021/06/17	1	91.90	0	0.00	91.90	1	1,200	0.08%
2021/06/15	0	0.00	1	88.30	86.90	-1	1,085	-0.09%
2021/06/11	0	0.00	4	88.08	86.60	-4	1,046	-0.38%
2021/06/09	16	88.99	18	88.35	84.40	-2	839	-0.24%
2021/06/08	10	85.39	9	85.96	86.20	1	665	0.15%
2021/06/07	5	82.74	4	85.38	78.40	1	560	0.18%
2021/06/04	1	87.10	1	87.10	87.10	0	447	0.00%
2021/06/02	1	70.70	6	72.00	72.00	-5	396	-1.26%
2021/05/27	0	0.00	1	61.80	61.80	-1	415	-0.24%
2021/05/19	1	57.20	0	0.00	56.50	1	444	0.23%
2021/05/17	4	51.93	0	0.00	51.80	4	452	0.88%
2021/05/12	3	58.70	0	0.00	57.80	3	442	0.68%
2021/05/11	0	0.00	2	64.40	62.90	-2	435	-0.46%
2021/05/10	0	0.00	1	66.50	66.50	-1	430	-0.23%
2021/05/06	0	0.00	1	64.30	63.50	-1	420	-0.24%
2021/04/29	1	67.70	0	0.00	67.70	1	409	0.24%
2021/04/26	0	0.00	2	68.50	69.50	-2	418	-0.48%
2021/04/22	1	72.20	0	0.00	68.50	1	416	0.24%
2021/04/21	0	0.00	2	70.75	71.80	-2	403	-0.50%
2021/04/20	1	70.30	0	0.00	69.30	1	396	0.25%
2021/04/13	2	68.05	0	0.00	67.80	2	417	0.48%
2021/04/12	0	0.00	1	68.30	67.90	-1	420	-0.24%
2021/04/08	2	70.80	0	0.00	71.00	2	432	0.46%
2021/04/07	0	0.00	1	70.80	71.10	-1	442	-0.23%
2021/04/06	2	70.50	0	0.00	70.50	2	488	0.41%
2021/03/30	1	70.40	0	0.00	70.20	1	571	0.17%
2021/03/29	0	0.00	2	70.25	70.20	-2	580	-0.34%
2021/03/26	1	69.50	0	0.00	70.50	1	599	0.17%
2021/03/24	0	0.00	1	70.00	69.80	-1	656	-0.15%
2021/03/23	1	69.60	2	69.90	69.40	-1	694	-0.14%
2021/03/19	0	0.00	1	71.80	71.60	-1	792	-0.13%
2021/03/18	1	72.00	0	0.00	71.50	1	898	0.11%
2021/03/17	0	0.00	1	71.80	71.50	-1	926	-0.11%
2021/03/16	1	68.70	0	0.00	68.70	1	934	0.11%
2021/03/15	0	0.00	2	69.60	70.00	-2	940	-0.21%
2021/03/12	1	67.10	1	67.00	67.00	0	936	0.00%
2021/03/04	3	68.53	1	68.20	67.60	2	925	0.22%
2021/03/03	2	68.65	1	69.30	68.60	1	918	0.11%
2021/03/02	3	72.00	2	72.10	72.00	1	899	0.11%
2021/02/26	4	69.30	4	68.63	68.80	0	852	0.00%
2021/02/24	1	65.80	1	65.40	64.10	0	823	0.00%
2021/02/22	1	66.50	0	0.00	66.20	1	821	0.12%
2021/02/19	0	0.00	1	65.00	64.70	-1	817	-0.12%
2021/02/18	0	0.00	4	65.33	66.00	-4	815	-0.49%
2021/02/17	0	0.00	2	62.10	63.80	-2	808	-0.25%
2021/02/05	2	61.15	0	0.00	60.80	2	805	0.25%
2021/02/04	1	60.40	0	0.00	61.10	1	805	0.12%
2021/02/03	1	60.90	0	0.00	61.00	1	806	0.12%
2021/02/02	0	0.00	1	60.30	61.50	-1	809	-0.12%
2021/01/27	1	62.50	0	0.00	61.80	1	828	0.12%
2021/01/26	0	0.00	1	62.10	61.00	-1	825	-0.12%
2021/01/20	3	58.90	0	0.00	58.00	3	827	0.36%
2021/01/19	0	0.00	2	62.05	61.70	-2	834	-0.24%
2021/01/13	1	64.60	0	0.00	63.80	1	821	0.12%
2021/01/08	1	67.70	0	0.00	67.50	1	808	0.12%
2021/01/07	0	0.00	1	68.70	68.60	-1	803	-0.12%
2021/01/06	6	68.85	0	0.00	67.60	6	797	0.75%
2021/01/05	1	71.60	0	0.00	70.50	1	783	0.13%
2021/01/04	0	0.00	1	71.00	71.50	-1	778	-0.13%
2020/12/31	1	70.00	0	0.00	70.30	1	767	0.13%
2020/12/30	1	70.50	6	71.30	71.20	-5	750	-0.67%
2020/12/29	3	73.87	1	77.10	72.50	2	737	0.27%
2020/12/28	2	73.40	3	73.70	75.30	-1	685	-0.15%
2020/12/25	1	69.80	6	68.33	68.50	-5	624	-0.80%
2020/12/22	3	68.33	0	0.00	65.00	3	582	0.52%
2020/12/21	3	68.40	0	0.00	69.80	3	559	0.54%
2020/12/18	2	69.40	0	0.00	68.80	2	531	0.38%
2020/12/17	1	71.00	0	0.00	70.80	1	499	0.20%
2020/12/16	1	69.50	0	0.00	70.20	1	460	0.22%
2020/12/15	6	67.60	6	65.22	64.30	0	397	0.00%
2020/12/14	2	63.20	8	63.41	67.00	-6	342	-1.75%
2020/12/11	5	60.00	0	0.00	61.00	5	227	2.19%
2020/12/08	1	54.20	0	0.00	54.10	1	139	0.72%
2020/11/27	0	0.00	1	52.90	52.90	-1	170	-0.59%
2020/10/27	0	0.00	3	53.10	52.40	-3	267	-1.12%
2020/10/26	2	50.50	0	0.00	50.00	2	255	0.78%
2020/10/15	0	0.00	1	49.55	49.00	-1	260	-0.38%
2020/10/14	1	49.40	0	0.00	49.50	1	261	0.38%
2020/09/22	0	0.00	2	48.95	49.75	-2	357	-0.56%
2020/09/08	2	50.10	0	0.00	51.20	2	389	0.51%
2020/08/31	1	54.10	1	53.50	54.30	0	344	0.00%
2020/08/27	1	48.55	0	0.00	48.20	1	325	0.31%
2020/08/18	0	0.00	1	51.30	51.30	-1	319	-0.31%
2020/06/29	0	0.00	1	54.00	52.60	-1	275	-0.36%
2020/06/17	0	0.00	1	52.70	52.50	-1	261	-0.38%
2020/06/15	2	52.75	0	0.00	51.80	2	253	0.79%
2020/06/11	1	49.00	0	0.00	48.20	1	241	0.41%
2020/05/14	0	0.00	1	43.85	41.80	-1	171	-0.58%
2020/05/12	1	44.00	0	0.00	43.90	1	160	0.62%
2020/05/07	0	0.00	1	43.10	42.65	-1	138	-0.72%
2020/05/04	1	40.75	0	0.00	41.40	1	112	0.89%
2020/01/09	0	0.00	1	39.95	39.95	-1	99	-1.01%
2019/12/10	0	0.00	1	40.30	40.60	-1	85	-1.17%
2019/12/09	1	41.55	0	0.00	41.65	1	83	1.20%
2019/12/06	0	0.00	1	41.55	41.55	-1	74	-1.35%
2019/11/15	2	37.50	0	0.00	38.20	2	55	3.62%