亞諾法 (4133)-元大-土城券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
30.20
漲跌
▼0.95
漲幅
-3.05%
成交量
216張
產業
上市生技醫療類股
223人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/02	0	0.00	0.2	32.15	31.95	-0.2	417	-0.06%
2024/03/22	0	31.75	4	31.70	31.75	-4	685	-0.58%
2024/03/18	0	31.73	0	0.00	31.60	0	703	0.00%
2024/03/07	0	32.60	0	0.00	32.30	0	834	0.00%
2024/03/05	0	32.40	0	0.00	32.15	0	859	0.00%
2024/02/27	0	33.65	0	0.00	33.05	0	1,043	0.00%
2024/02/26	0	33.65	0	0.00	33.45	0	1,042	0.00%
2024/02/23	0	33.45	0	0.00	32.90	0	1,040	0.00%
2024/02/22	0	33.40	0	0.00	33.30	0	1,038	0.00%
2024/02/19	0	33.95	0	0.00	33.55	0	1,036	0.00%
2024/01/31	5	33.44	1	33.80	33.30	4	1,018	0.39%
2024/01/30	0	33.40	0	0.00	33.05	0	1,007	0.00%
2024/01/03	3	37.57	3	37.55	36.10	0	863	0.00%
2023/12/20	1	36.20	1	37.55	36.90	0	661	0.00%
2023/12/19	1	36.20	0	0.00	36.20	1	581	0.17%
2023/12/12	0	35.30	0	0.00	35.05	0	458	0.00%
2023/12/04	3	38.10	1	37.75	37.85	2	382	0.52%
2023/11/30	0	0.00	2	36.20	35.65	-2	295	-0.68%
2023/11/29	0	0.00	1	36.30	36.15	-1	278	-0.36%
2023/11/28	3	37.52	3	37.27	37.50	0	250	0.00%
2023/11/27	3	36.00	0	0.00	36.00	3	134	2.23%
2023/10/13	0	0.00	1	31.65	31.60	-1	101	-0.99%
2023/09/27	0	31.65	0	0.00	31.25	0	118	0.00%
2023/09/21	0.1	31.25	0	0.00	31.10	0.1	126	0.06%
2023/08/24	2	31.40	0	0.00	31.40	2	152	1.31%
2023/08/14	0.1	31.39	0	0.00	31.15	0.1	176	0.04%
2023/08/11	2	32.25	0	0.00	32.00	2	173	1.16%
2023/08/10	2	32.85	0	0.00	32.80	2	170	1.17%
2023/08/08	0	0.00	2	33.30	33.10	-2	169	-1.18%
2023/07/28	0	33.85	0	0.00	33.60	0	182	0.00%
2023/07/14	2	33.50	0	0.00	33.75	2	204	0.98%
2023/06/02	1	36.35	0	0.00	36.40	1	243	0.41%
2023/05/09	0	0.00	1	36.05	36.10	-1	285	-0.35%
2023/05/02	0	0.00	1	36.15	36.35	-1	324	-0.31%
2023/04/17	1	37.45	0	0.00	37.45	1	369	0.27%
2023/03/30	0	0.00	2	36.90	36.55	-2	782	-0.26%
2023/03/24	0	0.00	1	37.35	37.30	-1	919	-0.11%
2023/03/23	2	37.10	0	0.00	36.90	2	940	0.21%
2023/03/21	1	36.50	0	0.00	36.55	1	1,119	0.09%
2023/03/13	0	37.68	0	0.00	37.10	0	1,206	0.00%
2023/03/09	1	39.00	2	39.03	38.75	-1	1,207	-0.08%
2023/03/08	0	38.73	0	0.00	38.30	0	1,196	0.00%
2023/03/03	0	0.00	1	38.30	38.55	-1	1,211	-0.08%
2023/03/02	1	38.10	0	0.00	38.20	1	1,215	0.08%
2023/02/23	1	37.85	0	0.00	37.95	1	1,249	0.08%
2023/02/21	1	38.05	0	0.00	38.05	1	1,321	0.08%
2023/02/20	0	38.40	20	38.10	38.05	-20	1,325	-1.51%
2023/02/09	0	0.00	5	40.14	39.35	-5	1,357	-0.37%
2023/02/07	1	39.75	0	0.00	39.70	1	1,350	0.07%
2023/02/03	0	0.00	1	39.30	40.00	-1	1,341	-0.07%
2023/02/02	1	39.30	0	0.00	39.30	1	1,338	0.07%
2023/02/01	0	0.00	0.1	38.55	38.60	-0.1	1,330	-0.01%
2023/01/30	0.1	38.50	0	0.00	38.40	0.1	1,340	0.01%
2023/01/13	0	0.00	2	38.20	38.20	-2	1,339	-0.15%
2023/01/12	2	37.50	0	0.00	37.45	2	1,342	0.15%
2023/01/11	2	37.78	35	37.80	37.80	-33	1,340	-2.46%
2023/01/04	1	39.55	0	0.00	38.60	1	1,342	0.07%
2022/12/30	35	41.20	0	0.00	41.20	35	1,298	2.70%
2022/12/29	1	40.90	1	41.30	41.10	0	1,221	0.00%
2022/12/28	1	39.10	0	0.00	38.95	1	1,086	0.09%
2022/12/26	1	40.55	0	0.00	40.55	1	1,076	0.09%
2022/12/21	10	38.00	0	0.00	38.00	10	1,024	0.98%
2022/12/16	10	40.10	10	38.84	38.75	0	993	0.00%
2022/12/15	5	40.40	1	40.10	39.20	4	976	0.41%
2022/12/14	11	43.81	11	41.91	40.60	0	973	0.00%
2022/12/12	2	38.83	0	0.00	38.30	2	823	0.24%
2022/12/09	5	39.35	0	0.00	39.20	5	832	0.60%
2022/12/07	1	38.30	1	39.30	38.30	0	958	0.00%
2022/12/06	1	38.35	0	0.00	37.95	1	971	0.10%
2022/12/05	5	39.00	0	0.00	38.80	5	1,019	0.49%
2022/11/28	0	0.00	1	37.35	37.90	-1	1,487	-0.07%
2022/11/25	1	38.00	0	0.00	37.30	1	1,863	0.05%
2022/11/23	0	0.00	1	37.55	38.75	-1	2,134	-0.05%
2022/11/22	1	37.30	0	0.00	37.85	1	2,147	0.05%
2022/11/18	0	0.00	7	38.78	39.00	-7	2,222	-0.31%
2022/11/17	0	0.00	1	38.90	38.40	-1	2,237	-0.04%
2022/11/16	1	36.60	0	0.00	37.00	1	2,258	0.04%
2022/11/15	0	0.00	1	36.65	36.65	-1	2,347	-0.04%
2022/11/14	0	0.00	1	36.30	36.65	-1	2,448	-0.04%
2022/11/11	1	36.60	2	36.73	36.20	-1	2,591	-0.04%
2022/11/10	1	35.50	0	0.00	35.50	1	2,600	0.04%
2022/10/28	0.1	34.30	0	0.00	33.50	0.1	2,688	0.00%
2022/10/11	0	0.00	3	33.03	32.95	-3	2,992	-0.10%
2022/09/28	1	33.48	0	0.00	32.90	1	3,090	0.03%
2022/09/27	2	34.88	3	34.37	35.10	-1	3,092	-0.03%
2022/09/21	0	0.00	0.4	37.81	37.35	-0.4	3,224	-0.01%
2022/09/20	2	38.80	0	0.00	38.65	2	3,278	0.06%
2022/09/19	1	38.70	0	0.00	38.75	1	3,313	0.03%
2022/09/16	2	39.90	1	40.00	39.70	1	3,349	0.03%
2022/09/15	1	41.50	1	41.25	40.80	0	3,411	0.00%
2022/09/14	13	42.60	8	42.08	41.80	5	3,402	0.15%
2022/09/12	2	40.30	3	40.98	42.50	-1	3,314	-0.03%
2022/09/08	1	41.40	2	40.25	41.40	-1	3,279	-0.03%
2022/09/07	1	39.70	0	0.00	39.50	1	3,269	0.03%
2022/09/06	3	41.25	0	0.00	40.45	3	3,239	0.09%
2022/09/05	3.1	44.57	7	45.07	43.60	-3.9	3,193	-0.12%
2022/09/02	7	46.58	11	46.50	46.50	-4	3,130	-0.13%
2022/09/01	17	45.98	19	45.96	45.75	-2	2,933	-0.07%
2022/08/31	13	44.22	8	44.77	45.40	5	2,612	0.19%
2022/08/30	2	41.33	5	41.23	41.30	-3	2,398	-0.13%
2022/08/29	2	39.75	0	0.00	39.75	2	2,377	0.08%
2022/08/26	2	40.18	3	40.52	40.05	-1	2,397	-0.04%
2022/08/25	5	40.57	4	40.01	40.95	1	2,396	0.04%
2022/08/24	0	0.00	1	38.30	40.00	-1	2,380	-0.04%
2022/08/23	1	38.45	2	38.98	38.70	-1	2,373	-0.04%
2022/08/22	8	41.33	3	40.95	40.00	5	2,341	0.21%
2022/08/19	5.3	40.25	8	39.71	40.40	-2.8	2,287	-0.12%
2022/08/18	9	40.02	4	39.66	38.90	5	2,253	0.22%
2022/08/17	0	0.00	6	37.94	38.15	-6	2,175	-0.28%
2022/08/16	1	37.55	0	0.00	37.55	1	2,237	0.04%
2022/08/12	1	36.65	1	36.20	36.65	0	2,449	0.00%
2022/08/09	0	0.00	2	35.83	35.70	-2	3,253	-0.06%
2022/08/08	1	34.75	0	0.00	35.20	1	3,381	0.03%
2022/08/04	0.2	34.71	0	0.00	34.45	0.2	3,940	0.00%
2022/08/03	0	35.40	1	35.10	35.00	-1	4,294	-0.02%
2022/08/02	2	35.33	0	0.00	35.25	2	4,416	0.05%
2022/08/01	0	0.00	1	36.55	36.60	-1	4,853	-0.02%
2022/07/27	1	37.60	1	37.75	37.80	0	5,949	0.00%
2022/07/26	1	39.50	0	0.00	38.30	1	5,926	0.02%
2022/07/25	3	39.77	0	0.00	38.90	3	5,891	0.05%
2022/07/22	1	39.85	2	38.70	39.70	-1	5,824	-0.02%
2022/07/21	1	37.05	0	0.00	37.80	1	5,793	0.02%
2022/07/20	1	37.70	1	38.30	37.70	0	5,818	0.00%
2022/07/15	1	36.50	0	0.00	36.70	1	5,835	0.02%
2022/07/04	0	0.00	1	36.90	37.30	-1	8,943	-0.01%
2022/07/01	0	0.00	1	37.30	36.45	-1	9,444	-0.01%
2022/06/30	1	37.45	2	38.95	37.45	-1	9,571	-0.01%
2022/06/29	5	40.93	6	40.82	40.25	-1	9,695	-0.01%
2022/06/28	10	40.31	11	40.75	40.20	-1	9,723	-0.01%
2022/06/27	2	39.28	0	0.00	40.20	2	9,680	0.02%
2022/06/23	3	40.67	4	41.16	39.15	-1	9,649	-0.01%
2022/06/17	0	0.00	1	39.85	39.60	-1	9,516	-0.01%
2022/06/16	0	0.00	1	40.00	39.20	-1	9,498	-0.01%
2022/06/15	1	41.80	0	0.00	41.10	1	9,474	0.01%
2022/06/14	1	42.40	0	0.00	42.05	1	9,454	0.01%
2022/06/13	0	0.00	2	45.75	43.20	-2	9,423	-0.02%
2022/06/10	0	0.00	6.5	47.21	46.10	-6.5	9,392	-0.07%
2022/06/09	5.5	48.75	0	0.00	47.10	5.5	9,360	0.06%
2022/06/08	1	48.55	5	48.25	48.20	-4	9,303	-0.04%
2022/06/07	2	47.80	2	47.48	47.80	0	9,279	0.00%
2022/06/06	3.6	47.53	3	46.95	47.50	0.6	9,253	0.01%
2022/06/02	2.5	47.81	3	47.93	47.60	-0.5	9,217	-0.01%
2022/06/01	2.3	47.73	0	0.00	47.45	2.3	9,183	0.03%
2022/05/31	4	46.70	4	47.28	46.70	0	9,141	0.00%
2022/05/30	8	46.54	3	46.62	47.20	5	9,112	0.05%
2022/05/27	2	45.95	2	45.85	46.10	0	9,073	0.00%
2022/05/26	1	46.20	1	45.55	45.50	0	9,035	0.00%
2022/05/25	3	46.07	3	46.02	45.80	0	8,972	0.00%
2022/05/24	5	46.30	6	46.42	45.50	-1	8,919	-0.01%
2022/05/23	5	47.03	16	47.42	47.75	-11	8,841	-0.12%
2022/05/20	7	46.96	17	47.17	47.20	-10	8,704	-0.11%
2022/05/19	57	50.32	61	50.38	47.25	-4	8,587	-0.05%
2022/05/18	14	51.61	6	49.46	50.70	8	8,122	0.10%
2022/05/17	12	48.15	2	48.00	47.90	10	7,853	0.13%
2022/05/16	1	46.10	4	47.38	48.10	-3	7,799	-0.04%
2022/05/13	17	46.58	16	46.97	47.25	1	7,687	0.01%
2022/05/12	3	48.23	8	47.25	46.55	-5	7,450	-0.07%
2022/05/11	4	50.12	8	52.21	48.80	-4	7,204	-0.06%
2022/05/10	6	54.47	3	56.07	54.20	3	6,866	0.04%
2022/05/09	39	62.75	33	63.72	60.20	6	6,753	0.09%
2022/05/06	57	62.19	101	61.40	63.80	-44	6,322	-0.70%	大賣/
2022/05/05	14	60.09	1	61.70	59.60	13	5,628	0.23%
2022/05/03	2	70.00	1	69.00	68.00	1	5,335	0.02%
2022/04/28	25	70.42	0	0.00	67.90	25	5,548	0.45%
2022/04/27	0.2	70.90	0	0.00	71.10	0.2	5,611	0.00%
2022/04/26	0	0.00	1	69.50	66.50	-1	5,665	-0.02%
2022/04/25	1	72.90	2	71.80	71.70	-1	5,741	-0.02%
2022/04/22	0	0.00	2	72.10	71.50	-2	5,943	-0.03%
2022/04/21	0	0.00	1	71.70	71.60	-1	6,249	-0.02%
2022/04/20	1.2	73.58	0	0.00	74.00	1.2	6,415	0.02%
2022/04/19	0	0.00	14	70.56	72.00	-14	6,532	-0.21%
2022/04/18	2	74.90	25	76.76	72.90	-23	6,585	-0.35%
2022/04/15	39.1	80.68	2	79.95	81.00	37.1	6,745	0.55%
2022/04/14	22	75.00	17	72.25	78.10	5	6,666	0.07%
2022/04/13	9	73.09	8	71.39	71.00	1	6,514	0.02%
2022/04/12	43.1	73.92	39	74.57	74.70	4.1	6,409	0.06%
2022/04/11	10	68.71	2	70.20	70.20	8	5,271	0.15%
2022/04/08	92	61.03	85	61.20	63.90	7	5,110	0.14%
2022/04/07	58	54.93	53	55.43	58.10	5	4,073	0.12%
2022/04/06	4	52.38	4	52.20	52.90	0	3,551	0.00%
2022/04/01	5	49.12	5	49.11	48.10	0	3,384	0.00%
2022/03/31	3	44.95	7	44.31	45.65	-4	3,197	-0.13%
2022/03/30	3	41.78	0	0.00	41.50	3	3,090	0.10%
2022/03/28	0	0.00	1	43.20	43.20	-1	3,021	-0.03%
2022/03/25	1	39.45	0	0.00	39.30	1	3,006	0.03%
2022/03/18	0	37.95	0	0.00	38.30	0	3,021	0.00%
2022/03/16	2	37.00	0	0.00	36.20	2	3,072	0.07%
2022/03/11	0	37.85	1	36.55	36.65	-1	3,079	-0.03%
2022/03/09	1	36.65	0	0.00	36.60	1	3,101	0.03%
2022/03/07	1	37.15	0	0.00	37.25	1	3,208	0.03%
2022/02/24	0	39.30	3	38.53	38.50	-3	3,360	-0.09%
2022/02/15	0	0.00	2	41.63	41.05	-2	3,298	-0.06%
2022/02/14	0	0.00	3	44.05	41.75	-3	3,281	-0.09%
2022/02/11	4	45.60	0	0.00	45.00	4	3,249	0.12%
2022/02/10	1	45.85	1	45.55	45.60	0	3,192	0.00%
2022/02/09	1	43.90	1	44.25	43.90	0	3,159	0.00%
2022/02/08	2	43.65	0	0.00	43.40	2	3,136	0.06%
2022/02/07	2	44.30	3	46.05	44.30	-1	3,111	-0.03%
2022/01/26	0	0.00	2	47.40	47.15	-2	3,068	-0.07%
2022/01/24	0	0.00	6	51.10	52.00	-6	2,961	-0.20%
2022/01/21	11	49.22	13	49.59	48.50	-2	2,831	-0.07%
2022/01/20	2	48.85	0	0.00	47.50	2	2,729	0.07%
2022/01/19	1	52.30	6	51.75	51.30	-5	2,651	-0.19%
2022/01/18	4	51.00	10	52.78	51.00	-6	2,574	-0.23%
2022/01/17	17	53.81	16	55.30	53.20	1	2,463	0.04%
2022/01/14	24	53.80	20	53.26	53.70	4	2,243	0.18%
2022/01/13	10	54.38	8	52.53	53.30	2	1,918	0.10%
2022/01/12	28	50.82	31	51.95	50.80	-3	1,723	-0.17%
2022/01/11	5	51.84	4	49.63	49.50	1	1,566	0.06%
2022/01/10	12	54.34	7	54.01	55.00	5	1,428	0.35%
2022/01/07	8	48.04	13	48.88	50.00	-5	1,188	-0.42%
2022/01/06	6	45.71	3	47.03	45.50	3	1,049	0.29%
2022/01/05	0	0.00	10	45.42	44.10	-10	989	-1.01%
2022/01/04	6	45.18	2	45.28	45.25	4	947	0.42%
2022/01/03	2	44.30	0	0.00	43.30	2	876	0.23%
2021/12/30	8	43.68	8	43.81	43.55	0	853	0.00%
2021/12/29	0	0.00	8	42.00	42.00	-8	823	-0.97%
2021/12/21	1	42.10	1	41.40	41.40	0	871	0.00%
2021/12/20	0	41.35	8	41.31	41.30	-8	866	-0.92%
2021/12/17	5	42.07	10	42.50	41.60	-5	864	-0.58%
2021/12/14	4	40.93	0	0.00	40.55	4	846	0.47%
2021/12/13	0	0.00	2	41.20	40.70	-2	841	-0.24%
2021/12/10	4	42.53	1	43.75	41.25	3	842	0.36%
2021/12/08	0	0.00	1	41.00	40.70	-1	825	-0.12%
2021/12/06	0	0.00	3	41.53	41.05	-3	1,023	-0.29%
2021/12/03	0	0.00	6	40.98	42.30	-6	1,365	-0.44%
2021/12/02	4	42.86	4	42.78	42.00	0	1,423	0.00%
2021/12/01	11	42.10	7	41.24	41.50	4	1,376	0.29%
2021/11/30	2	40.98	1	40.70	40.45	1	1,319	0.08%
2021/11/29	6	44.90	1	44.90	44.90	5	1,255	0.40%
2021/11/26	1	40.45	3	40.80	40.85	-2	1,220	-0.16%
2021/11/08	1	36.70	0	0.00	36.55	1	1,209	0.08%
2021/10/29	5	36.85	0	0.00	36.70	5	1,229	0.41%
2021/10/18	20	35.75	0	0.00	36.40	20	1,286	1.55%
2021/10/04	0	0.00	1	38.90	38.70	-1	1,499	-0.07%
2021/10/01	0	0.00	7	40.63	40.70	-7	1,503	-0.47%
2021/09/29	0	44.00	0	0.00	43.20	0	1,531	0.00%
2021/09/22	1	44.80	0	0.00	44.85	1	1,651	0.06%
2021/09/17	7	45.92	0	0.00	46.10	7	1,672	0.42%
2021/09/16	1	46.20	0	0.00	46.15	1	1,711	0.06%
2021/09/15	1	47.30	0	0.00	46.95	1	1,731	0.06%
2021/09/14	0	48.50	1	48.20	47.80	-1	1,761	-0.06%
2021/09/13	1	48.05	0	0.00	48.05	1	1,807	0.06%
2021/09/10	6	49.42	10	49.99	49.40	-4	1,872	-0.21%
2021/09/09	7	52.97	9	53.08	51.00	-2	1,978	-0.10%
2021/09/08	54	53.95	52	54.27	56.50	2	1,917	0.10%
2021/09/07	6	51.03	2	50.95	51.40	4	1,641	0.24%
2021/09/06	0	0.00	1	47.40	46.75	-1	1,775	-0.06%
2021/08/19	0	47.90	0	0.00	47.55	0	4,840	0.00%
2021/08/17	1	48.20	0	0.00	47.00	1	5,173	0.02%
2021/08/03	2	54.05	2	54.05	53.20	0	7,784	0.00%
2021/07/30	1	51.10	0	0.00	51.30	1	7,771	0.01%
2021/07/29	0	0.00	1	53.20	53.00	-1	7,775	-0.01%
2021/07/27	2	52.70	0	0.00	52.10	2	7,777	0.03%
2021/07/21	3	55.90	1	61.20	55.80	2	7,864	0.03%
2021/07/12	0	0.00	2	56.60	56.60	-2	7,684	-0.03%
2021/07/09	0	0.00	1	59.10	58.60	-1	7,673	-0.01%
2021/07/05	2	60.65	2	61.05	61.90	0	7,687	0.00%
2021/07/02	1	61.80	2	63.00	61.80	-1	7,679	-0.01%
2021/07/01	3	62.60	3	63.90	62.60	0	7,670	0.00%
2021/06/28	2	66.90	2	67.95	66.90	0	7,591	0.00%
2021/06/25	15	68.23	31	68.64	68.00	-16	7,571	-0.21%
2021/06/24	3	69.23	4	68.33	69.90	-1	7,544	-0.01%
2021/06/23	2	68.50	3	68.57	67.70	-1	7,525	-0.01%
2021/06/22	11	68.55	11	69.32	67.60	0	7,517	0.00%
2021/06/21	6	69.38	8	71.86	68.70	-2	7,549	-0.03%
2021/06/18	5	72.48	2	72.05	72.80	3	7,501	0.04%
2021/06/17	3	69.00	8	66.76	69.00	-5	7,336	-0.07%
2021/06/16	4	66.35	2.1	68.81	66.20	1.9	7,257	0.03%
2021/06/15	8	69.46	14	70.48	68.30	-6	7,191	-0.08%
2021/06/11	8	76.24	7	77.66	74.60	1	6,988	0.01%
2021/06/10	62	77.94	55	78.22	76.60	7	6,684	0.10%
2021/06/09	16	74.34	20.1	73.59	75.10	-4.1	6,088	-0.07%
2021/06/08	70	74.33	65	74.72	72.40	5	5,728	0.09%
2021/06/07	7	72.41	4	74.45	74.80	3	5,160	0.06%
2021/06/04	12	69.77	21	69.85	68.00	-9	4,909	-0.18%
2021/06/03	14.1	63.48	3	63.87	66.60	11.1	4,662	0.24%
2021/06/01	2	63.00	1	59.50	62.80	1	4,491	0.02%
2021/05/31	7	66.03	7.1	67.82	64.20	-0.1	4,385	0.00%
2021/05/28	7.1	71.20	6	71.20	71.30	1.1	4,226	0.03%
2021/05/27	19	72.15	4	71.53	72.00	15	4,152	0.36%
2021/05/26	3	72.10	8	72.10	70.10	-5	4,044	-0.12%
2021/05/25	7	72.36	4	70.80	70.10	3	3,941	0.08%
2021/05/24	68	75.58	67	75.12	75.50	1	3,861	0.02%
2021/05/21	19	72.17	91	72.66	71.70	-72	3,818	-1.89%
2021/05/20	78	75.98	26	74.34	73.20	52	3,611	1.44%
2021/05/19	23	75.26	20	73.94	72.90	3	3,354	0.09%
2021/05/18	15	72.19	9.1	72.92	72.90	5.9	2,921	0.20%
2021/05/14	15	61.71	8	61.75	61.50	7	2,456	0.28%
2021/05/13	1.1	58.61	3	60.80	60.80	-1.9	2,104	-0.09%
2021/05/12	6.1	54.81	1	54.50	55.30	5.1	1,946	0.26%
2021/05/11	1	50.26	0	0.00	50.30	1	1,781	0.06%
2021/05/10	0	0.00	3	48.00	47.55	-3	1,786	-0.17%
2021/05/06	0	0.00	1	48.60	47.40	-1	1,825	-0.05%
2021/05/04	1	47.57	0	0.00	49.45	1	1,875	0.05%
2021/05/03	1	54.40	0	0.00	52.60	1	1,918	0.05%
2021/04/29	0	0.00	1	52.00	52.00	-1	1,891	-0.05%
2021/04/28	1	51.00	0	0.00	50.80	1	1,934	0.05%
2021/04/27	0	0.00	3	52.50	51.70	-3	2,055	-0.15%
2021/04/19	3	51.80	0	0.00	51.50	3	2,279	0.13%
2021/04/13	0	0.00	2	55.00	53.30	-2	2,336	-0.09%
2021/04/08	0	0.00	2	54.50	54.10	-2	2,302	-0.09%
2021/04/07	0	0.00	6	52.95	53.30	-6	2,304	-0.26%
2021/04/06	1	53.60	0	0.00	52.50	1	2,314	0.04%
2021/04/01	0	0.00	1	53.00	53.00	-1	2,326	-0.04%
2021/03/30	2	53.50	0	0.00	53.50	2	2,358	0.08%
2021/03/26	1	53.50	1	54.40	53.50	0	2,622	0.00%
2021/03/24	6	55.40	6	55.88	54.60	0	2,598	0.00%
2021/03/23	0	0.00	3	51.30	53.70	-3	2,518	-0.12%
2021/03/19	0	0.00	4	52.90	51.80	-4	2,509	-0.16%
2021/03/18	4	52.55	0	0.00	52.50	4	2,511	0.16%
2021/03/16	0	0.00	1	53.40	53.20	-1	2,541	-0.04%
2021/03/15	0	0.00	1	53.00	53.00	-1	2,587	-0.04%
2021/03/12	2	52.60	0	0.00	52.50	2	2,711	0.07%
2021/03/11	1	52.50	0	0.00	52.50	1	2,742	0.04%
2021/03/08	0	0.00	1	53.50	53.40	-1	2,776	-0.04%
2021/03/05	2	54.65	1	55.20	54.50	1	2,791	0.04%
2021/03/04	3	54.67	0	0.00	53.30	3	2,787	0.11%
2021/03/03	1	54.50	0	0.00	54.00	1	2,804	0.04%
2021/03/02	1	53.70	1	55.10	53.70	0	2,809	0.00%
2021/02/26	1	55.40	1	56.70	55.40	0	2,817	0.00%
2021/02/25	4	56.55	6	56.62	56.10	-2	2,798	-0.07%
2021/02/24	3	56.63	4	55.48	56.40	-1	2,726	-0.04%
2021/02/23	2	57.20	3	59.57	54.40	-1	2,662	-0.04%
2021/02/22	2	56.60	3	58.17	59.10	-1	2,471	-0.04%
2021/02/19	6	52.87	4	54.43	53.80	2	2,431	0.08%
2021/02/18	1	51.60	3	52.60	52.10	-2	2,396	-0.08%
2021/02/17	2	52.60	0	0.00	49.80	2	2,400	0.08%
2021/02/05	3	52.83	2	52.60	52.60	1	2,440	0.04%
2021/02/04	3	52.60	6	53.28	52.60	-3	2,470	-0.12%
2021/02/03	5	52.16	2	52.20	51.90	3	2,454	0.12%
2021/02/02	0	0.00	2	52.00	52.40	-2	2,482	-0.08%
2021/02/01	0	0.00	3	54.40	52.80	-3	2,489	-0.12%
2021/01/28	3	53.53	0	0.00	52.80	3	2,482	0.12%
2021/01/27	0	0.00	4	54.30	54.10	-4	2,489	-0.16%
2021/01/26	1	55.40	4	57.08	55.40	-3	2,490	-0.12%
2021/01/25	5	56.04	6	55.90	56.00	-1	2,487	-0.04%
2021/01/22	3	52.80	1	53.90	53.00	2	2,441	0.08%
2021/01/21	5	54.00	9	54.43	53.90	-4	2,481	-0.16%
2021/01/20	11	55.96	6	55.00	55.30	5	2,454	0.20%
2021/01/19	5	53.60	6	53.15	52.70	-1	2,368	-0.04%
2021/01/18	4	53.85	8	53.69	52.80	-4	2,380	-0.17%
2021/01/15	3	51.80	4	51.50	51.20	-1	2,345	-0.04%
2021/01/13	13	53.75	0	0.00	52.20	13	2,345	0.55%
2021/01/12	3	53.87	6	55.30	56.10	-3	2,323	-0.13%
2021/01/08	1	53.30	1	52.20	50.80	0	2,296	0.00%
2021/01/07	2	54.90	2	54.40	53.30	0	2,300	0.00%
2021/01/06	6	56.38	1	54.50	54.20	5	2,337	0.21%
2021/01/05	0	0.00	2	58.00	56.70	-2	2,371	-0.08%
2021/01/04	1	56.00	1	56.80	56.20	0	2,394	0.00%
2020/12/31	3	59.30	3	59.00	58.20	0	2,420	0.00%
2020/12/29	3	57.20	3	57.80	57.60	0	2,522	0.00%
2020/12/28	0	0.00	1	58.80	57.80	-1	2,718	-0.04%
2020/12/25	1	57.70	1	57.80	57.70	0	2,765	0.00%
2020/12/24	5	58.10	3	58.50	58.30	2	2,893	0.07%
2020/12/23	4	62.93	4	61.63	59.50	0	3,193	0.00%
2020/12/22	4	58.68	4	59.05	60.60	0	3,456	0.00%
2020/12/17	2	56.30	2	56.90	55.70	0	4,343	0.00%
2020/12/16	1	57.20	1	58.20	57.00	0	4,660	0.00%
2020/12/15	1	55.50	0	0.00	55.20	1	4,699	0.02%
2020/12/11	2	57.20	2	57.00	57.30	0	4,732	0.00%
2020/12/10	1	59.10	1	58.80	58.40	0	4,814	0.00%
2020/12/09	7	59.74	6	60.12	60.00	1	4,845	0.02%
2020/12/08	1	55.90	8	59.95	59.40	-7	4,846	-0.14%
2020/12/07	2	56.50	2	55.85	55.30	0	4,751	0.00%
2020/12/04	4	59.60	1	58.50	58.20	3	4,769	0.06%
2020/12/03	4	60.90	0	0.00	60.30	4	4,898	0.08%
2020/12/01	1	62.60	0	0.00	62.40	1	5,091	0.02%
2020/11/30	2	62.50	2	62.70	63.70	0	5,164	0.00%
2020/11/27	0	0.00	6	62.30	62.10	-6	5,202	-0.12%
2020/11/26	4	61.20	0	0.00	60.70	4	5,239	0.08%
2020/11/25	2	61.40	4	62.13	61.70	-2	5,290	-0.04%
2020/11/24	2	60.80	0	0.00	60.70	2	5,451	0.04%
2020/11/23	3	62.50	1	62.50	61.70	2	5,547	0.04%
2020/11/20	3	63.17	2	64.30	62.90	1	5,704	0.02%
2020/11/19	5	64.26	6	63.32	64.40	-1	5,770	-0.02%
2020/11/18	1	62.20	3	62.40	62.20	-2	5,981	-0.03%
2020/11/17	2	61.70	2	60.30	61.50	0	5,969	0.00%
2020/11/16	5	62.36	6	62.38	62.20	-1	5,952	-0.02%
2020/11/13	1	60.80	0	0.00	61.40	1	5,924	0.02%
2020/11/12	1	59.50	0	0.00	58.70	1	5,869	0.02%
2020/11/11	0	0.00	1	62.50	61.20	-1	5,818	-0.02%
2020/11/10	1	66.10	4	66.05	63.70	-3	5,792	-0.05%
2020/11/09	0	0.00	1	65.30	65.40	-1	5,763	-0.02%
2020/11/05	0	0.00	2	65.10	63.70	-2	5,790	-0.03%
2020/11/04	1	63.20	0	0.00	63.00	1	5,801	0.02%
2020/11/02	7	66.43	7	66.21	65.60	0	6,500	0.00%
2020/10/29	4	66.83	2	66.20	67.00	2	6,965	0.03%
2020/10/28	3	65.60	3	68.03	65.60	0	6,946	0.00%
2020/10/27	1	66.90	1	67.90	67.50	0	6,962	0.00%
2020/10/26	0	0.00	2	69.10	66.30	-2	6,927	-0.03%
2020/10/23	0	0.00	1	69.70	69.40	-1	6,916	-0.01%
2020/10/22	2	69.00	2	69.95	69.00	0	6,912	0.00%
2020/10/20	3	71.00	3	71.57	71.00	0	6,900	0.00%
2020/10/19	1	70.90	3	71.27	70.90	-2	6,913	-0.03%
2020/10/16	6	70.22	4	70.10	69.70	2	6,889	0.03%
2020/10/15	2	69.60	3	70.47	69.60	-1	6,875	-0.01%
2020/10/14	1	71.00	3	71.93	71.40	-2	6,887	-0.03%
2020/10/13	5	71.80	5	70.90	71.00	0	6,855	0.00%
2020/10/12	3	74.30	3	74.77	73.50	0	6,850	0.00%
2020/10/08	3	76.47	1	77.00	75.90	2	6,883	0.03%
2020/10/07	7	77.84	8	78.49	77.80	-1	6,844	-0.01%
2020/10/06	4	77.25	3	77.80	77.00	1	6,755	0.01%
2020/10/05	17	78.32	13	77.91	76.80	4	6,813	0.06%
2020/09/30	3	75.63	4	75.10	75.70	-1	6,765	-0.01%
2020/09/29	4	78.00	4	77.33	76.20	0	6,911	0.00%
2020/09/28	9	77.26	11	77.88	77.10	-2	6,888	-0.03%
2020/09/25	33	77.91	29	82.54	75.50	4	6,652	0.06%
2020/09/24	18	80.61	25	79.42	83.20	-7	6,286	-0.11%
2020/09/23	1	78.70	1	75.80	75.70	0	6,027	0.00%
2020/09/22	46	77.71	44	79.43	77.10	2	6,070	0.03%
2020/09/21	5	75.36	9	76.72	78.70	-4	5,759	-0.07%
2020/09/18	5	71.96	7	71.83	71.60	-2	5,672	-0.04%
2020/09/17	1	70.80	1	71.40	70.80	0	5,972	0.00%
2020/09/16	1	70.80	1	71.10	70.80	0	6,421	0.00%
2020/09/15	5	71.84	3	71.13	70.70	2	7,125	0.03%
2020/09/14	1	70.90	2	71.75	69.50	-1	7,931	-0.01%
2020/09/11	6	70.58	5	72.20	70.40	1	7,893	0.01%
2020/09/10	4	74.35	4	74.43	73.60	0	7,938	0.00%
2020/09/09	4	75.80	5	75.12	75.00	-1	8,154	-0.01%
2020/09/08	3	76.60	4	76.83	78.20	-1	8,683	-0.01%
2020/09/07	4	73.68	4	74.30	73.40	0	8,978	0.00%
2020/09/04	3	78.80	3	78.23	75.40	0	9,367	0.00%
2020/09/03	6	75.12	5	76.98	74.40	1	9,784	0.01%
2020/09/02	1	80.10	0	0.00	79.00	1	10,214	0.01%
2020/09/01	7	79.24	2	80.50	79.20	5	10,447	0.05%
2020/08/28	3	87.60	5	86.54	84.50	-2	10,838	-0.02%
2020/08/27	12	83.95	8	83.88	83.60	4	11,193	0.04%
2020/08/26	1	87.40	0	0.00	83.50	1	11,569	0.01%
2020/08/25	0	0.00	1	85.20	81.40	-1	11,944	-0.01%
2020/08/24	1	88.50	1	92.40	85.70	0	12,337	0.00%
2020/08/21	0	0.00	1	82.20	84.00	-1	12,645	-0.01%
2020/08/13	0	0.00	3	74.93	74.50	-3	15,207	-0.02%
2020/08/11	0	0.00	3	76.10	72.00	-3	15,973	-0.02%
2020/08/10	0	0.00	1	78.50	79.90	-1	16,340	-0.01%
2020/08/07	2	88.10	1	89.80	87.20	1	16,783	0.01%
2020/08/06	13	91.62	15	93.81	86.00	-2	16,824	-0.01%
2020/08/05	8	91.79	7	91.47	93.20	1	16,496	0.01%
2020/08/04	8	84.13	4	83.68	84.80	4	16,375	0.02%
2020/07/31	4	66.80	1	70.00	70.10	3	16,380	0.02%
2020/07/30	0	0.00	1	63.80	63.80	-1	16,608	-0.01%
2020/07/29	3	61.40	0	0.00	58.00	3	16,721	0.02%
2020/07/28	0	0.00	4	63.50	63.50	-4	16,867	-0.02%
2020/07/27	1	70.50	1	72.00	70.50	0	16,894	0.00%
2020/07/24	2	77.50	0	0.00	78.30	2	16,941	0.01%
2020/07/23	3	80.83	1	79.80	81.00	2	17,038	0.01%
2020/07/21	2	76.95	0	0.00	72.60	2	17,308	0.01%
2020/07/20	4	81.05	0	0.00	80.60	4	17,414	0.02%
2020/07/17	1	89.50	0	0.00	89.50	1	17,572	0.01%
2020/07/16	1	113.00	3.1	99.80	99.40	-2.1	17,674	-0.01%
2020/07/15	0	0.00	18.1	112.30	110.50	-18.1	17,668	-0.10%
2020/07/14	0	0.00	0.3	122.50	122.50	-0.3	17,687	0.00%
2020/07/13	2	136.00	0	0.00	136.00	2	17,693	0.01%
2020/07/10	12	149.96	9	155.72	151.00	3	17,714	0.02%
2020/07/09	10	146.40	6	150.42	153.00	4	17,625	0.02%
2020/07/08	15	136.67	6	139.08	141.00	9	17,478	0.05%
2020/07/07	4	123.25	13	121.77	128.50	-9	17,294	-0.05%
2020/07/06	5	116.80	5	116.80	117.00	0	17,218	0.00%
2020/07/03	24	113.35	6	112.42	111.50	18	17,170	0.10%
2020/07/02	8.5	110.82	11	114.36	111.00	-2.5	17,098	-0.01%
2020/07/01	2	100.40	7	103.14	105.50	-5	16,984	-0.03%
2020/06/30	9	99.18	0	0.00	96.00	9	16,839	0.05%
2020/06/29	7	97.07	8	99.43	100.00	-1	16,722	-0.01%
2020/06/24	8	90.85	8	91.10	91.00	0	16,564	0.00%
2020/06/23	6	96.13	12	95.12	93.00	-6	16,257	-0.04%
2020/06/22	19	97.27	14	97.39	95.90	5	15,835	0.03%
2020/06/19	21	89.16	16.2	89.42	92.20	4.8	15,127	0.03%
2020/06/17	0	0.00	4	76.30	76.30	-4	14,252	-0.03%
2020/06/16	4	70.83	4	71.75	69.40	0	14,248	0.00%
2020/06/15	12	72.78	5	72.76	71.10	7	14,170	0.05%
2020/06/12	16	70.88	14	70.97	70.00	2	13,648	0.01%
2020/06/11	8	68.66	18	68.01	69.70	-10	13,254	-0.08%
2020/06/10	9	70.48	5	70.70	67.70	4	12,859	0.03%
2020/06/09	8	67.81	4	66.88	68.20	4	12,299	0.03%
2020/06/08	13	65.81	17	68.21	65.00	-4	11,814	-0.03%
2020/06/05	7	68.26	9	67.99	68.10	-2	11,548	-0.02%
2020/06/04	5	68.22	20	69.21	68.00	-15	11,362	-0.13%
2020/06/03	24	70.13	10	69.07	69.20	14	11,232	0.12%
2020/06/02	1	67.70	11	66.09	67.70	-10	10,810	-0.09%
2020/06/01	22	69.48	16	72.38	68.30	6	10,398	0.06%
2020/05/29	4	67.88	5	67.52	70.80	-1	9,966	-0.01%
2020/05/28	3	67.50	12	67.61	64.40	-9	9,530	-0.09%
2020/05/27	7	71.47	8	69.95	69.80	-1	9,061	-0.01%
2020/05/26	4	78.35	2	78.35	77.50	2	8,753	0.02%
2020/05/25	11	72.74	2	72.15	74.40	9	8,161	0.11%
2020/05/22	2	65.95	7	65.67	67.70	-5	7,947	-0.06%
2020/05/21	6	60.48	6	60.65	61.60	0	7,451	0.00%
2020/05/20	6	61.38	6	61.50	60.50	0	7,306	0.00%
2020/05/19	14	61.57	8.3	60.70	60.40	5.7	6,924	0.08%
2020/05/18	2	57.25	6	56.53	59.00	-4	6,354	-0.06%
2020/05/15	8	56.41	2	56.15	53.70	6	6,133	0.10%
2020/05/14	10	55.69	7	56.47	56.50	3	5,757	0.05%
2020/05/13	6	50.08	8	49.59	51.40	-2	5,303	-0.04%
2020/05/12	2	45.55	2	46.41	46.80	0	5,017	0.00%
2020/05/11	3	42.87	2	44.58	42.55	1	4,880	0.02%
2020/05/07	4	50.63	5	51.00	51.50	-1	4,660	-0.02%
2020/05/06	0	0.00	1	50.50	49.00	-1	4,536	-0.02%
2020/05/04	0	0.00	10	43.90	43.50	-10	4,182	-0.24%
2020/04/30	1	41.90	2	41.93	41.90	-1	4,052	-0.02%
2020/04/29	0	0.00	1	41.80	41.80	-1	4,027	-0.02%
2020/04/28	0	0.00	1	43.60	41.75	-1	4,002	-0.02%
2020/04/27	2	44.28	1	43.60	45.40	1	3,908	0.03%
2020/04/24	2	41.95	2	41.93	41.75	0	3,692	0.00%
2020/04/23	1	41.35	1	41.55	41.40	0	3,556	0.00%
2020/04/22	6	40.95	4	40.50	40.25	2	3,404	0.06%
2020/04/21	3	38.80	2	38.50	38.30	1	3,193	0.03%
2020/04/15	0	0.00	3	34.42	33.50	-3	2,911	-0.10%
2020/04/10	0	0.00	5	35.81	34.55	-5	2,838	-0.18%
2020/04/09	5	35.75	1	35.50	35.15	4	2,809	0.14%
2020/04/08	0	0.00	2	35.18	35.10	-2	2,768	-0.07%
2020/04/06	1	34.95	0	0.00	34.75	1	2,687	0.04%
2020/03/31	0	0.00	1	34.10	33.30	-1	2,609	-0.04%
2020/03/30	1	33.75	0	0.00	33.75	1	2,585	0.04%
2020/03/27	2	34.00	1	34.25	33.25	1	2,498	0.04%
2020/03/25	1	32.60	2	32.40	32.60	-1	2,386	-0.04%
2020/03/23	1	33.80	0	0.00	32.95	1	2,327	0.04%
2020/03/20	13	35.17	1	34.95	34.70	12	2,294	0.52%
2020/03/19	8	34.15	10	35.05	33.50	-2	2,197	-0.09%
2020/03/18	1	34.00	5	32.75	33.10	-4	2,021	-0.20%
2020/03/17	4	32.25	0	0.00	32.35	4	1,954	0.20%
2020/03/16	0	0.00	1	32.55	33.65	-1	1,887	-0.05%
2020/03/12	1	33.35	2	34.05	34.00	-1	1,807	-0.06%
2020/03/10	1	37.30	1	39.60	36.65	0	1,719	0.00%
2020/03/09	3	41.50	4	42.50	39.70	-1	1,657	-0.06%
2020/03/06	8	41.99	7	42.19	41.40	1	1,507	0.07%
2020/03/03	3	38.65	4	39.23	38.75	-1	1,188	-0.08%
2020/03/02	2	40.95	2	40.25	40.50	0	1,135	0.00%
2020/02/27	1	39.30	0	0.00	39.30	1	1,026	0.10%
2020/02/26	3	39.85	0	0.00	39.00	3	934	0.32%
2020/02/25	3	40.85	5	40.66	39.90	-2	861	-0.23%
2020/02/21	5	33.30	2	34.95	34.95	3	591	0.51%
2020/02/20	0	0.00	2	31.80	31.80	-2	526	-0.38%
2020/02/19	1	31.30	0	0.00	31.35	1	518	0.19%
2020/02/18	0	0.00	1	32.60	31.75	-1	509	-0.20%
2020/02/17	1	32.80	1	33.10	32.80	0	495	0.00%
2020/02/14	13	32.68	13	32.20	32.05	0	467	0.00%
2020/02/13	0	0.00	1	32.65	31.80	-1	424	-0.24%
2020/02/11	1	30.25	0	0.00	30.70	1	377	0.27%
2020/02/10	3	32.70	2	33.03	32.00	1	362	0.28%
2020/02/06	0	0.00	4.1	29.76	29.50	-4.1	251	-1.62%
2020/02/04	1	35.20	4	33.65	32.00	-3	205	-1.46%
2019/10/18	0	0.00	2	27.65	27.95	-2	62	-3.22%
2019/09/24	0	0.00	4	28.08	28.10	-4	69	-5.79%
2019/09/19	0	0.00	14	27.39	27.20	-14	67	-20.89%