昱泉 (6169)-元大-土城券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
22.60
漲跌
▲0.55
漲幅
+2.49%
成交量
48張
產業
上櫃文化創意指數▼1.76%
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	22.25	0	0.00	22.60	0	50	0.00%
2024/04/22	0	22.00	0	0.00	22.05	0	51	0.00%
2024/04/02	0	22.48	0	0.00	22.40	0	70	0.01%
2024/03/04	0	24.45	0	0.00	22.40	0	93	0.00%
2024/02/26	0	24.75	0	0.00	22.65	0	96	0.00%
2024/02/01	0	0.00	0	23.33	23.00	0	96	0.00%
2024/01/31	0	0.00	0	22.40	22.55	0	97	0.00%
2023/12/01	0	0.00	1	24.40	24.40	-1	94	-1.05%
2023/11/30	1	23.65	4	25.10	25.25	-3	86	-3.47%
2023/11/16	0	21.55	0	0.00	21.45	0	73	0.00%
2023/11/08	1	22.35	0	0.00	22.70	1	72	1.37%
2023/10/20	1	21.00	0	0.00	21.15	1	76	1.31%
2023/10/04	0	21.80	0	0.00	21.55	0	103	0.00%
2023/09/14	0	20.05	0	0.00	20.45	0	238	0.00%
2023/08/29	0	20.25	0	0.00	20.85	0	273	0.00%
2023/07/10	1	26.00	0	0.00	25.80	1	302	0.33%
2023/07/06	1	28.45	0	0.00	28.90	1	285	0.35%
2023/06/15	0	0.00	2	22.55	22.70	-2	130	-1.54%
2023/06/02	2	23.80	0	0.00	23.85	2	112	1.77%
2023/06/01	1	23.20	0	0.00	23.25	1	95	1.05%
2023/03/31	0	19.10	0	0.00	19.15	0	25	0.01%
2022/11/21	0	0.00	1	21.25	20.55	-1	31	-3.17%
2022/10/18	0	0.00	5	18.00	18.25	-5	33	-15.05%
2022/10/13	0	0.00	0	18.50	17.65	0	34	-0.02%
2022/07/20	0	0.00	2	19.18	19.00	-2	83	-2.38%
2022/07/06	1	19.55	0	0.00	19.00	1	90	1.11%
2022/06/14	2	23.20	0	0.00	23.00	2	78	2.54%
2022/04/15	0	0.00	10	22.00	22.05	-10	158	-6.33%
2022/04/07	0	22.50	0	0.00	22.65	0	229	0.00%
2022/03/02	0	24.15	1	23.90	23.90	-1	348	-0.28%
2022/02/24	0	24.95	0	0.00	23.40	0	348	0.00%
2022/02/21	0	26.15	0	0.00	24.30	0	353	0.00%
2022/02/17	0	26.25	0	0.00	24.00	0	363	0.00%
2022/02/15	2	24.00	0	0.00	23.90	2	361	0.55%
2022/02/10	10	25.86	0	0.00	25.05	10	355	2.81%
2022/02/09	0	0.00	10	26.01	25.70	-10	352	-2.84%
2022/01/26	10	25.99	0	0.00	25.25	10	343	2.91%
2022/01/25	0	0.00	10	29.86	26.60	-10	337	-2.96%
2022/01/24	10	26.85	0	0.00	29.15	10	318	3.14%
2022/01/19	0	0.00	10	25.31	25.50	-10	282	-3.54%
2022/01/12	10	25.92	0	0.00	26.10	10	267	3.74%
2022/01/07	0	0.00	5	29.54	29.30	-5	249	-2.01%
2022/01/06	5	27.90	0	0.00	28.00	5	233	2.14%
2022/01/05	0	0.00	11	27.45	27.30	-11	228	-4.81%
2022/01/04	1	29.80	0	0.00	28.80	1	223	0.45%
2022/01/03	10	29.80	5	28.69	29.40	5	207	2.41%
2021/12/30	5	26.99	0	0.00	27.80	5	186	2.68%
2021/12/22	0	0.00	3	25.67	26.30	-3	156	-1.92%
2021/12/21	0	0.00	1	27.85	27.20	-1	149	-0.67%
2021/12/20	3	29.40	2	29.60	29.30	1	138	0.72%
2021/12/17	1	30.60	1	30.85	29.60	0	120	0.00%
2021/12/14	0	0.00	3	24.37	24.25	-3	62	-4.83%
2021/12/07	1	22.95	0	0.00	23.35	1	50	1.97%
2021/12/03	0.1	21.45	0	0.00	21.45	0.1	48	0.26%
2021/11/30	0	22.00	0	0.00	21.40	0	48	0.00%
2021/11/29	0	22.25	0	0.00	21.50	0	47	0.00%
2021/11/18	0	0.00	3	22.80	23.00	-3	40	-7.44%
2021/11/16	0	0.00	1	21.65	21.65	-1	24	-4.12%
2021/06/22	0	0.00	1	25.80	25.85	-1	140	-0.71%
2021/06/17	0	0.00	1	23.80	24.30	-1	134	-0.74%
2021/05/26	5	28.20	0	0.00	27.75	5	131	3.81%
2021/05/18	1	27.30	0	0.00	25.50	1	110	0.91%
2021/05/04	0	0.00	10	24.44	25.10	-10	111	-8.97%
2021/04/19	5	28.45	0	0.00	27.30	5	131	3.82%
2021/04/16	5	27.69	0	0.00	27.40	5	132	3.77%
2021/04/15	0	0.00	1	26.80	26.95	-1	134	-0.74%
2021/04/14	1	26.50	0	0.00	26.95	1	138	0.72%
2021/04/13	0	0.00	1	27.20	27.15	-1	143	-0.70%
2021/04/07	0	0.00	5	28.10	28.25	-5	188	-2.65%
2021/04/06	0	29.15	0	0.00	27.65	0	188	0.00%
2021/04/01	1	27.50	0	0.00	27.55	1	187	0.53%
2021/03/31	0	0.00	2	28.80	28.80	-2	191	-1.05%
2021/03/25	0	25.90	0	0.00	25.70	0	195	0.00%
2021/03/02	7	27.18	0	0.00	26.85	7	259	2.70%
2021/02/25	0	0.00	2	27.50	27.60	-2	282	-0.71%
2021/02/23	0	0.00	10	27.64	27.90	-10	321	-3.11%
2021/02/22	5	27.72	0	0.00	28.20	5	325	1.53%
2021/02/18	5	26.80	0	0.00	26.90	5	324	1.54%
2021/02/17	1	26.30	0	0.00	26.35	1	326	0.31%
2021/02/05	1	27.30	3	27.35	27.05	-2	326	-0.61%
2021/01/26	1	30.75	0	0.00	29.80	1	352	0.28%
2021/01/25	0	0.00	1	28.50	30.80	-1	341	-0.29%
2021/01/22	4	28.06	0	0.00	28.50	4	336	1.19%
2021/01/18	0	0.00	10	29.01	29.35	-10	332	-3.01%
2021/01/13	10	28.50	0	0.00	28.60	10	331	3.01%
2020/12/31	1	31.80	0	0.00	31.80	1	307	0.33%
2020/12/30	1	31.35	7	30.71	31.35	-6	287	-2.08%
2020/12/28	1	27.80	0	0.00	28.05	1	268	0.37%
2020/12/25	16	30.09	0	0.00	28.70	16	267	5.98%
2020/12/24	0	0.00	2	29.03	29.70	-2	257	-0.78%
2020/12/17	1	26.80	0	0.00	26.50	1	252	0.40%
2020/12/10	1	27.70	0	0.00	27.65	1	261	0.38%
2020/12/09	1	28.80	0	0.00	28.65	1	258	0.39%
2020/12/04	1	31.30	1	32.65	30.50	0	263	0.00%
2020/12/03	0	0.00	2	29.55	30.80	-2	249	-0.80%
2020/11/30	0	0.00	1	28.30	28.35	-1	249	-0.40%
2020/11/27	1	28.65	0	0.00	28.55	1	250	0.40%
2020/11/26	0	0.00	1	28.40	29.10	-1	254	-0.39%
2020/11/25	1	28.00	0	0.00	27.50	1	262	0.38%
2020/11/24	1	27.75	0	0.00	27.55	1	260	0.38%
2020/11/23	3	29.28	0	0.00	30.10	3	251	1.19%
2020/11/17	0	0.00	1	23.50	23.50	-1	317	-0.31%
2020/11/11	1	24.00	0	0.00	24.10	1	317	0.32%
2020/10/06	0	0.00	4	23.44	23.40	-4	351	-1.14%
2020/09/24	2	22.90	0	0.00	22.80	2	393	0.51%
2020/09/07	1	24.00	0	0.00	22.80	1	488	0.20%
2020/08/26	0	0.00	1	28.10	26.40	-1	463	-0.22%
2020/08/25	2	25.20	0	0.00	25.60	2	446	0.45%
2020/08/24	1	19.10	222	19.10	23.30	-221	429	-51.51%	大賣/鉅額交易
2020/08/21	0	0.00	20	21.20	21.20	-20	377	-5.30%
2020/08/20	0	0.00	10	23.55	23.55	-10	367	-2.72%
2020/08/19	0	0.00	8	26.15	26.15	-8	366	-2.18%
2020/08/18	0	0.00	11	29.05	29.05	-11	363	-3.02%
2020/08/14	2	35.00	0	0.00	35.80	2	360	0.55%
2020/08/13	13	36.20	0	0.00	35.45	13	359	3.61%
2020/08/12	9	36.69	0	0.00	37.60	9	357	2.52%
2020/08/11	5	37.46	0	0.00	37.20	5	355	1.40%
2020/08/06	2	42.30	0	0.00	42.10	2	354	0.56%
2020/08/03	2	41.35	0	0.00	41.40	2	356	0.56%
2020/07/29	9	41.34	0	0.00	41.15	9	360	2.50%
2020/07/28	5	39.70	0	0.00	43.15	5	360	1.39%
2020/07/27	17	41.76	0	0.00	41.00	17	358	4.74%
2020/07/24	8	44.56	0	0.00	44.20	8	360	2.22%
2020/07/23	4	46.78	0	0.00	46.00	4	356	1.12%
2020/07/22	2	45.80	0	0.00	48.00	2	354	0.56%
2020/07/21	5	46.32	0	0.00	47.00	5	352	1.42%
2020/07/20	3	47.90	0	0.00	48.35	3	348	0.86%
2020/07/16	6	44.03	0	0.00	44.65	6	330	1.81%
2020/07/15	24	47.06	0	0.00	45.60	24	326	7.35%
2020/07/14	8	50.13	0	0.00	49.85	8	318	2.51%
2020/07/13	2	50.30	0	0.00	51.70	2	312	0.64%
2020/07/10	9	52.42	1	53.80	52.20	8	308	2.59%
2020/07/09	8	55.39	0	0.00	55.40	8	305	2.62%
2020/07/08	3	59.13	0	0.00	58.80	3	304	0.99%
2020/07/07	3	59.23	0	0.00	59.30	3	301	0.99%
2020/07/03	5	61.06	0	0.00	61.80	5	287	1.74%
2020/07/02	1	62.00	0	0.00	63.00	1	278	0.36%
2020/07/01	3	60.20	1	61.80	60.00	2	270	0.74%
2020/06/30	1	57.00	0	0.00	61.30	1	255	0.39%
2020/06/29	2	55.30	0	0.00	57.10	2	239	0.83%
2020/06/24	10	53.76	0	0.00	54.80	10	229	4.35%
2020/06/19	0	0.00	5	51.50	51.70	-5	194	-2.57%
2020/06/10	0	0.00	1	39.20	39.15	-1	146	-0.68%
2020/06/09	1	38.70	0	0.00	39.20	1	149	0.67%
2020/06/05	0	0.00	1	39.30	39.15	-1	158	-0.63%
2020/06/03	1	38.25	0	0.00	39.65	1	166	0.60%
2020/06/01	0	0.00	0.3	41.70	41.70	-0.3	159	-0.16%
2020/05/26	2	30.40	0	0.00	32.00	2	179	1.12%
2020/05/19	8	32.11	0	0.00	31.70	8	223	3.57%
2020/05/12	4	34.00	0	0.00	33.75	4	263	1.52%
2020/05/08	4	32.70	0	0.00	33.55	4	294	1.36%
2020/04/16	0.1	29.05	0	0.00	32.40	0.1	311	0.03%
2020/04/13	0	0.00	18	35.90	35.50	-18	316	-5.69%
2020/03/26	0	0.00	1	21.95	23.00	-1	325	-0.31%
2020/03/13	10	33.90	0	0.00	33.90	10	358	2.79%
2020/03/12	12	38.93	0	0.00	37.55	12	357	3.35%
2020/03/11	12	38.26	0	0.00	41.65	12	355	3.38%
2020/03/10	7	37.86	0	0.00	39.10	7	354	1.97%
2020/03/09	20	40.20	0	0.00	37.60	20	358	5.59%
2020/03/06	7	39.49	0	0.00	41.70	7	366	1.91%
2020/03/04	3	37.20	0	0.00	37.50	3	402	0.75%
2020/03/03	2	41.15	0	0.00	40.50	2	397	0.50%
2020/02/26	16	49.39	0	0.00	49.00	16	384	4.16%
2020/02/25	1	44.05	0	0.00	48.40	1	369	0.27%
2020/02/17	0	0.00	1.6	38.94	39.95	-1.6	326	-0.50%
2020/02/13	1	38.00	0	0.00	37.95	1	312	0.32%
2020/02/12	0	0.00	1	36.75	36.75	-1	297	-0.34%
2020/02/10	0	0.00	4	30.45	30.45	-4	264	-1.51%
2020/01/16	0	27.20	0	0.00	27.15	0	254	0.00%
2020/01/15	0	27.50	0	0.00	27.00	0	254	0.00%
2019/12/31	0	0.00	1	28.20	27.10	-1	249	-0.40%
2019/12/30	1	27.40	0	0.00	27.00	1	252	0.40%
2019/12/26	1	28.30	0	0.00	28.30	1	265	0.38%
2019/12/25	1	28.45	0	0.00	28.70	1	267	0.37%
2019/12/18	1	29.55	0	0.00	29.45	1	256	0.39%
2019/12/13	1	29.75	0	0.00	29.35	1	241	0.41%
2019/12/02	0	0.00	1	30.00	30.00	-1	234	-0.43%
2019/11/29	0	0.00	2	27.30	27.30	-2	214	-0.93%
2019/11/15	0	18.15	0	0.00	18.30	0	200	0.00%
2019/10/17	0.1	18.00	0	0.00	18.10	0.1	191	0.06%
2019/09/24	3	13.60	2	13.20	13.40	1	169	0.59%
2019/09/23	0	0.00	2	13.25	12.55	-2	159	-1.26%
2019/09/12	0	0.00	2	12.70	12.45	-2	142	-1.40%
2019/06/05	1	17.05	2	16.90	17.05	-1	126	-0.79%
2019/04/16	0	0.00	14	15.97	16.20	-14	155	-9.00%
2019/04/15	5	15.60	0	0.00	15.80	5	154	3.24%
2019/04/03	0	0.00	5	15.30	16.00	-5	129	-3.87%
2019/02/11	5	22.15	0	0.00	22.50	5	77	6.42%
2019/01/21	2	25.20	0	0.00	25.20	2	53	3.72%
2018/12/25	0	0.00	1	20.70	20.50	-1	31	-3.13%
2018/12/24	1	20.90	0	0.00	21.20	1	31	3.16%
2018/10/29	0	0.00	4	18.00	18.50	-4	60	-6.61%
2018/10/08	0	0.00	11	21.54	21.45	-11	70	-15.66%
2018/09/17	10	24.20	0	0.00	24.60	10	68	14.54%
2018/09/11	0	0.00	2	20.55	21.00	-2	66	-2.99%
2018/08/21	2	21.00	0	0.00	20.50	2	98	2.03%
2018/07/31	6	27.50	0	0.00	27.50	6	147	4.07%
2018/06/05	0	0.00	1	33.00	33.05	-1	210	-0.47%
2018/05/17	0	0.00	2	33.70	34.10	-2	180	-1.11%
2018/05/16	2	32.50	0	0.00	31.75	2	169	1.18%
2018/04/18	0	0.00	1	36.70	37.00	-1	309	-0.32%
2018/04/12	1	37.65	0	0.00	37.50	1	309	0.32%
2018/04/11	0	0.00	2	39.70	39.50	-2	303	-0.66%
2018/04/02	2	36.60	0	0.00	35.90	2	299	0.67%
2018/03/19	8	36.35	0	0.00	36.30	8	284	2.81%
2018/03/06	0	0.00	2	35.23	35.20	-2	281	-0.71%
2018/02/02	2	39.70	0	0.00	39.80	2	312	0.64%
2018/02/01	3	40.17	0	0.00	40.05	3	323	0.93%
2018/01/31	4	40.09	0	0.00	40.05	4	332	1.20%
2018/01/29	0	0.00	4	42.11	41.50	-4	326	-1.23%
2018/01/24	2	45.73	0	0.00	45.50	2	305	0.66%
2018/01/23	0	0.00	1	47.50	46.60	-1	295	-0.34%
2018/01/18	1	42.70	0	0.00	42.80	1	220	0.45%