勝麗 (6238)-元大-新莊券商分點個股進出

台股 » 個股 » 勝麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝麗

(6238)

股價
176.5
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃 IC封測
141人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝麗 (6238)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/06/10	0	0.00	1	179.00	179.50	-1	995	-0.10%
2020/06/09	2	179.50	1	183.00	176.50	1	1,007	0.10%
2020/06/03	1	166.00	1	165.00	171.00	0	1,037	0.00%
2020/06/01	1	166.00	2	167.00	167.00	-1	1,058	-0.09%
2020/05/29	1	165.00	0	0.00	163.00	1	1,068	0.09%
2020/05/26	0	0.00	1	173.00	168.00	-1	1,111	-0.09%
2020/05/21	4	169.50	4	167.63	172.00	0	1,148	0.00%
2020/05/20	2	161.50	3	163.00	161.00	-1	1,132	-0.09%
2020/05/18	1	156.00	0	0.00	156.00	1	1,139	0.09%
2020/05/15	0	0.00	2	164.75	165.00	-2	1,156	-0.17%
2020/05/14	1	159.00	0	0.00	158.00	1	1,210	0.08%
2020/05/13	0	0.00	2	157.75	161.50	-2	1,215	-0.16%
2020/05/12	1	163.00	0	0.00	154.00	1	1,214	0.08%
2020/05/11	0	0.00	2	158.50	159.50	-2	1,227	-0.16%
2020/05/08	0	0.00	3	157.00	160.00	-3	1,229	-0.24%
2020/05/07	0	0.00	1	146.00	148.00	-1	1,203	-0.08%
2020/05/06	1	141.50	0	0.00	140.00	1	1,205	0.08%
2020/04/30	0	0.00	1	142.50	145.00	-1	1,237	-0.08%
2020/04/21	0	0.00	1	127.00	126.00	-1	1,359	-0.07%
2020/04/17	1	136.00	0	0.00	136.50	1	1,387	0.07%
2020/04/14	1	137.00	0	0.00	137.50	1	1,409	0.07%
2020/04/13	1	136.50	0	0.00	135.00	1	1,432	0.07%
2020/04/10	0	0.00	1	136.50	136.50	-1	1,446	-0.07%
2020/04/09	0	0.00	1	135.00	136.00	-1	1,474	-0.07%
2020/04/07	1	136.50	0	0.00	136.00	1	1,620	0.06%
2020/03/31	10	123.50	10	118.40	119.50	0	1,776	0.00%
2020/03/30	2	119.50	1	119.50	120.00	1	1,786	0.06%
2020/03/27	5	126.80	7	125.50	122.00	-2	1,791	-0.11%
2020/03/25	1	118.50	0	0.00	118.50	1	1,831	0.05%
2020/03/24	0	0.00	2	108.00	108.00	-2	1,823	-0.11%
2020/03/23	2	100.50	0	0.00	98.50	2	1,833	0.11%
2020/03/20	0	0.00	1	105.00	107.00	-1	1,853	-0.05%
2020/03/18	2	115.50	0	0.00	110.50	2	1,880	0.11%
2020/03/13	0	0.00	1	123.50	128.00	-1	1,905	-0.05%
2020/03/12	3	139.00	4.1	135.42	137.00	-1.1	1,892	-0.06%
2020/03/11	1	156.00	0	0.00	150.00	1	1,874	0.05%
2020/03/10	1	153.00	1	153.00	153.50	0	1,888	0.00%
2020/03/09	3	156.83	2	157.25	153.00	1	1,878	0.05%
2020/03/06	2	167.50	0	0.00	169.00	2	1,880	0.11%
2020/02/20	0	0.00	3	187.00	186.00	-3	2,108	-0.14%
2020/02/17	19.1	191.44	19.2	191.78	191.50	-0.2	2,097	-0.01%
2020/02/13	0	0.00	1	177.00	173.00	-1	2,041	-0.05%
2020/02/12	0	0.00	3	177.17	175.50	-3	2,066	-0.15%
2020/02/07	2	174.50	0	0.00	169.00	2	2,116	0.09%
2020/02/05	1	169.50	0	0.00	170.50	1	2,149	0.05%
2020/01/31	1	173.00	0	0.00	171.00	1	2,351	0.04%
2020/01/30	1	174.00	4.2	176.56	174.00	-3.2	2,351	-0.14%
2020/01/17	1	186.00	1	190.50	189.50	0	2,330	0.00%
2020/01/15	11	185.68	19	186.68	186.00	-8	2,322	-0.34%
2020/01/14	1	176.00	7	179.50	182.00	-6	2,265	-0.26%
2020/01/10	1	174.50	0	0.00	174.00	1	2,247	0.04%
2020/01/09	2	178.00	1	176.50	176.00	1	2,266	0.04%
2020/01/08	5	172.20	3	173.50	174.50	2	2,268	0.09%
2020/01/07	1	169.00	0	0.00	169.00	1	2,258	0.04%
2020/01/03	1	181.50	0	0.00	179.50	1	2,256	0.04%
2020/01/02	0	0.00	1	180.50	181.50	-1	2,235	-0.04%
2019/12/31	15	180.63	8	179.56	178.00	7	2,275	0.31%
2019/12/30	0	0.00	4	179.88	180.00	-4	2,181	-0.18%
2019/12/26	3	165.00	2	164.00	164.00	1	2,084	0.05%
2019/12/25	1	162.00	9	161.72	162.00	-8	2,120	-0.38%
2019/12/24	1	166.50	0	0.00	165.50	1	2,130	0.05%
2019/12/20	0	0.00	1	172.00	171.00	-1	2,111	-0.05%
2019/12/19	6	173.92	2	172.50	170.50	4	2,088	0.19%
2019/12/16	1	171.00	0	0.00	168.00	1	2,024	0.05%
2019/12/13	0	0.00	2	168.25	168.00	-2	2,007	-0.10%
2019/12/12	3	167.17	2	168.00	168.00	1	1,997	0.05%
2019/12/11	1	165.50	3.1	170.16	171.00	-2.1	1,967	-0.11%
2019/12/10	1	164.00	1	162.50	162.00	0	1,923	0.00%
2019/12/09	1.2	164.67	0	0.00	163.00	1.2	1,934	0.06%
2019/12/06	0	0.00	2	160.00	163.50	-2	1,919	-0.10%
2019/12/04	1	159.00	2	160.00	158.00	-1	1,957	-0.05%
2019/12/02	2	158.00	1	159.00	157.50	1	1,931	0.05%
2019/11/29	2	165.25	1	164.00	164.50	1	1,906	0.05%
2019/11/28	0	0.00	1	163.50	164.00	-1	1,878	-0.05%
2019/11/27	0	0.00	1	164.50	163.00	-1	1,885	-0.05%
2019/11/26	6	161.25	13	162.38	164.50	-7	1,871	-0.37%
2019/11/25	2.1	159.24	0	0.00	160.00	2.1	1,795	0.11%
2019/11/22	4	159.00	0	0.00	159.00	4	1,786	0.22%
2019/11/21	3	159.00	5	159.30	161.00	-2	1,775	-0.11%
2019/11/20	3	157.83	2	157.50	157.00	1	1,753	0.06%
2019/11/19	5	157.00	3	155.67	158.00	2	1,748	0.11%
2019/11/18	14	158.50	35	155.70	154.00	-21	1,717	-1.22%
2019/11/15	1	148.50	0	0.00	147.50	1	1,629	0.06%
2019/11/14	1	145.50	4.4	147.32	149.50	-3.4	1,625	-0.21%
2019/11/13	4	148.50	1	150.50	148.00	3	1,607	0.19%
2019/11/12	1	142.00	2	147.00	147.50	-1	1,605	-0.06%
2019/11/11	1	150.00	1	149.50	146.00	0	1,585	0.00%
2019/11/08	4	151.00	1	149.00	150.50	3	1,586	0.19%
2019/11/06	0	0.00	4	146.50	148.50	-4	1,528	-0.26%
2019/11/05	2	145.25	33	144.61	144.50	-31	1,497	-2.07%
2019/11/04	7	148.29	20	147.80	148.00	-13	1,470	-0.88%
2019/11/01	3	148.00	3	146.50	149.00	0	1,450	0.00%
2019/10/31	2	148.25	9.1	148.22	148.50	-7.1	1,414	-0.50%
2019/10/30	1	137.50	5	140.00	141.50	-4	1,316	-0.30%
2019/10/29	5	140.10	5	139.60	140.50	0	1,254	0.00%
2019/10/28	0	0.00	1	136.00	134.50	-1	1,179	-0.08%
2019/10/24	5	132.50	0	0.00	133.00	5	1,160	0.43%
2019/10/22	1	129.00	3	131.50	132.00	-2	1,173	-0.17%
2019/10/21	1	128.00	0	0.00	127.50	1	1,160	0.09%
2019/10/18	6	130.33	2	130.50	130.50	4	1,161	0.34%
2019/10/17	0	0.00	1	134.50	134.00	-1	1,139	-0.09%
2019/10/16	1	134.00	1	134.00	134.00	0	1,145	0.00%
2019/10/15	2	132.25	11	134.00	132.00	-9	1,141	-0.79%
2019/10/14	6	131.42	1	132.50	131.00	5	1,115	0.45%
2019/10/09	1	138.00	0	0.00	135.00	1	1,099	0.09%
2019/10/08	1	137.50	5	139.70	139.00	-4	1,097	-0.36%
2019/10/07	2	141.25	0	0.00	141.50	2	1,079	0.19%
2019/10/04	7	143.79	9	144.11	142.50	-2	1,076	-0.19%
2019/10/03	2	137.75	28	137.80	138.50	-26	990	-2.62%
2019/10/02	5	140.00	4	138.00	140.00	1	978	0.10%
2019/10/01	23	137.89	5	137.50	138.50	18	943	1.91%
2019/09/27	5	133.30	7	132.21	131.50	-2	879	-0.23%
2019/09/24	4	128.75	0	0.00	128.00	4	870	0.46%
2019/09/20	8	128.31	10	130.00	127.00	-2	876	-0.23%
2019/09/19	7	129.00	3.1	129.96	129.00	3.9	865	0.45%
2019/09/18	21	126.45	4	125.88	126.00	17	852	1.99%
2019/09/17	5	124.70	0	0.00	123.50	5	846	0.59%
2019/09/16	2	127.50	0	0.00	127.00	2	836	0.24%
2019/09/12	2	128.50	0	0.00	127.00	2	842	0.24%
2019/09/11	2	125.50	2	127.50	126.50	0	838	0.00%
2019/09/09	2	134.00	3	136.33	134.00	-1	803	-0.12%
2019/09/06	15	132.87	13	136.50	134.50	2	785	0.25%
2019/09/05	1	130.50	1	130.00	129.50	0	750	0.00%
2019/09/04	0.2	131.00	0	0.00	131.50	0.2	746	0.03%
2019/09/03	0.2	130.50	2	131.50	130.50	-1.8	749	-0.24%
2019/09/02	2.2	131.39	0	0.00	132.50	2.2	749	0.30%
2019/08/30	1	126.00	2	129.25	130.00	-1	751	-0.13%
2019/08/29	0	0.00	0.2	125.00	125.00	-0.2	738	-0.03%
2019/08/28	0	0.00	2	125.50	125.00	-2	748	-0.27%
2019/08/27	3	124.50	4	128.25	124.00	-1	745	-0.13%
2019/08/26	3	126.67	0	0.00	125.00	3	739	0.41%
2019/08/23	4	132.13	1	132.00	131.00	3	729	0.41%
2019/08/22	2	132.75	11	131.50	135.00	-9	714	-1.26%
2019/08/21	5	125.90	12	127.17	127.50	-7	675	-1.04%
2019/08/20	4	127.00	0	0.00	126.50	4	671	0.60%
2019/08/19	1	127.00	3	128.50	129.00	-2	669	-0.30%
2019/08/16	2	126.50	1	127.50	127.00	1	668	0.15%
2019/08/15	3	125.17	1	125.50	125.00	2	670	0.30%
2019/08/14	3	128.33	2	129.50	128.00	1	663	0.15%
2019/08/13	1	129.50	1	130.00	129.00	0	657	0.00%
2019/08/12	2	134.50	1	133.50	134.00	1	646	0.15%
2019/08/08	2	139.50	1	139.00	139.00	1	645	0.16%
2019/08/07	1	140.50	0	0.00	138.50	1	653	0.15%
2019/08/06	1	138.50	0	0.00	141.00	1	661	0.15%
2019/08/05	4	146.38	8	145.00	142.50	-4	664	-0.60%
2019/08/02	3	148.50	0	0.00	147.00	3	663	0.45%
2019/08/01	0	0.00	1	151.50	151.50	-1	675	-0.15%
2019/07/31	5	149.80	3	149.00	150.00	2	677	0.30%
2019/07/30	1	152.00	0	0.00	152.00	1	680	0.15%
2019/07/26	2	156.75	2	157.25	157.00	0	670	0.00%
2019/07/25	2	158.50	3	156.50	158.00	-1	674	-0.15%
2019/07/24	1	163.50	0	0.00	163.50	1	670	0.15%
2019/07/23	1	165.00	0	0.00	164.00	1	664	0.15%
2019/07/22	4	163.75	5	164.60	166.50	-1	652	-0.15%
2019/07/15	3	158.17	2	160.00	158.50	1	616	0.16%
2019/07/12	1	163.00	3	165.17	160.00	-2	609	-0.33%
2019/07/11	2	164.25	1	165.00	165.00	1	606	0.16%
2019/07/10	1	164.50	1	165.50	165.00	0	600	0.00%
2019/07/09	0	0.00	5	161.80	164.50	-5	592	-0.84%
2019/07/04	0	0.00	1	163.00	162.00	-1	608	-0.16%
2019/07/03	7	161.50	5	162.00	160.50	2	624	0.32%
2019/07/02	3	153.50	1	155.00	154.50	2	583	0.34%
2019/07/01	0	0.00	1	150.00	152.50	-1	572	-0.17%
2019/06/28	1	148.50	0	0.00	147.00	1	565	0.18%
2019/06/27	3	151.33	0	0.00	150.50	3	566	0.53%
2019/06/26	2	150.00	0	0.00	150.50	2	566	0.35%
2019/06/25	2	148.50	0	0.00	149.50	2	574	0.35%
2019/06/24	1	149.00	0	0.00	148.50	1	573	0.17%
2019/06/21	2	155.25	1	153.50	151.00	1	577	0.17%
2019/06/20	3	155.67	0	0.00	154.50	3	588	0.51%
2019/06/12	11	148.50	10	148.50	149.00	1	695	0.14%
2019/06/11	0	0.00	1	148.00	147.00	-1	700	-0.14%
2019/06/06	2	141.25	0	0.00	140.00	2	698	0.29%
2019/06/05	2	147.50	0	0.00	147.00	2	700	0.29%
2019/05/31	0	0.00	6	152.67	153.50	-6	694	-0.86%
2019/05/27	1	153.00	0	0.00	152.00	1	722	0.14%
2019/05/24	2	154.50	0	0.00	152.50	2	737	0.27%
2019/05/20	7	151.00	0	0.00	151.50	7	770	0.91%
2019/05/17	0	0.00	2	151.75	154.00	-2	790	-0.25%
2019/05/14	0	0.00	1	145.00	149.00	-1	808	-0.12%
2019/05/13	2	154.25	1	155.00	150.50	1	806	0.12%
2019/05/10	0	0.00	1	158.50	157.50	-1	834	-0.12%
2019/05/09	5	157.50	4	159.38	158.00	1	843	0.12%
2019/05/08	2	168.25	0	0.00	167.50	2	858	0.23%
2019/05/07	2	172.75	1	176.00	171.00	1	871	0.11%
2019/05/06	0	0.00	1	174.50	173.50	-1	867	-0.12%
2019/05/03	2	177.50	0	0.00	177.00	2	869	0.23%
2019/05/02	0	0.00	2	175.75	178.00	-2	873	-0.23%
2019/04/30	6	168.92	2	171.25	174.50	4	869	0.46%
2019/04/29	1	167.50	1	171.50	166.50	0	872	0.00%
2019/04/26	2	177.00	2	173.50	173.00	0	870	0.00%
2019/04/24	2	178.25	1	180.50	177.00	1	928	0.11%
2019/04/23	1	179.00	0	0.00	179.50	1	933	0.11%
2019/04/22	3	182.17	3	184.17	182.00	0	935	0.00%
2019/04/19	2	181.75	2	184.00	183.00	0	943	0.00%
2019/04/18	5	181.90	0	0.00	181.50	5	976	0.51%
2019/04/17	4	185.13	1	188.50	183.50	3	988	0.30%
2019/04/16	1	185.00	1	186.00	186.00	0	1,009	0.00%
2019/04/15	0	0.00	1	184.50	183.00	-1	1,071	-0.09%
2019/04/12	6	184.00	11	187.36	183.50	-5	1,080	-0.46%
2019/04/11	5	187.80	0.2	195.50	187.00	4.9	1,087	0.45%
2019/04/10	4	193.50	0	0.00	193.50	4	1,083	0.37%
2019/04/09	7	196.21	5	194.40	195.00	2	1,080	0.19%
2019/04/08	0	0.00	1	192.00	191.00	-1	1,065	-0.09%
2019/04/03	3	190.50	1	190.00	190.00	2	1,078	0.19%
2019/04/02	0	0.00	1	193.50	191.00	-1	1,094	-0.09%
2019/04/01	1	192.50	0	0.00	193.00	1	1,131	0.09%
2019/03/29	1	189.00	2	191.25	191.00	-1	1,128	-0.09%
2019/03/28	3	190.00	0	0.00	190.00	3	1,139	0.26%
2019/03/27	0	0.00	1	193.00	193.00	-1	1,155	-0.09%
2019/03/26	1	192.00	0	0.00	191.50	1	1,199	0.08%
2019/03/22	1	203.00	11	199.05	195.00	-10	1,223	-0.82%
2019/03/21	0	0.00	1	197.00	199.00	-1	1,236	-0.08%
2019/03/20	2	194.50	2	192.50	193.50	0	1,220	0.00%
2019/03/19	0	0.00	2	191.50	191.50	-2	1,211	-0.17%
2019/03/14	0	0.00	2	180.00	180.50	-2	1,181	-0.17%
2019/03/13	0	0.00	1	183.50	182.50	-1	1,186	-0.08%
2019/03/12	1	183.50	3	185.50	183.50	-2	1,196	-0.17%
2019/03/11	2	187.00	1	186.00	185.00	1	1,202	0.08%
2019/03/08	3	182.50	1	181.50	181.00	2	1,214	0.16%
2019/03/07	1	184.50	2	181.50	180.00	-1	1,247	-0.08%
2019/03/06	1	186.50	0	0.00	186.00	1	1,275	0.08%
2019/03/04	1	186.50	5	187.50	191.00	-4	1,280	-0.31%
2019/02/27	4	186.25	4	186.63	185.00	0	1,271	0.00%
2019/02/26	5	186.00	2	188.25	185.50	3	1,265	0.24%
2019/02/25	3	186.17	3	186.67	185.00	0	1,259	0.00%
2019/02/22	5	188.00	0	0.00	188.00	5	1,248	0.40%
2019/02/21	2	194.50	1	197.50	191.50	1	1,241	0.08%
2019/02/19	11	192.86	5	194.00	192.00	6	1,226	0.49%
2019/02/18	5	190.50	0	0.00	190.50	5	1,222	0.41%
2019/02/15	0	0.00	1	191.50	192.00	-1	1,208	-0.08%
2019/02/14	3	188.67	2	191.00	186.00	1	1,202	0.08%
2019/02/13	2	190.50	4	187.75	187.00	-2	1,193	-0.17%
2019/02/12	0	0.00	1	193.00	194.00	-1	1,194	-0.08%
2019/02/11	3	191.83	4	193.50	196.50	-1	1,202	-0.08%
2019/01/30	0	0.00	1	185.00	183.00	-1	1,184	-0.08%
2019/01/29	6	183.58	6	183.50	180.50	0	1,186	0.00%
2019/01/28	1	182.00	5	180.60	180.00	-4	1,160	-0.34%
2019/01/25	3	173.00	6	174.08	172.50	-3	1,159	-0.26%
2019/01/24	7	173.07	1	176.00	172.50	6	1,176	0.51%
2019/01/23	0	0.00	5	175.10	176.00	-5	1,189	-0.42%
2019/01/22	6	173.08	8	175.00	173.00	-2	1,198	-0.17%
2019/01/21	2	175.25	2	177.50	177.50	0	1,204	0.00%
2019/01/18	1	180.00	9	180.11	181.50	-8	1,201	-0.67%
2019/01/17	6	182.67	1	181.50	178.50	5	1,209	0.41%
2019/01/16	0	0.00	5	185.30	181.00	-5	1,200	-0.42%
2019/01/15	2	175.50	2	177.25	179.00	0	1,156	0.00%
2019/01/14	0	0.00	5	178.30	175.00	-5	1,147	-0.44%
2019/01/11	1	174.00	3	177.00	175.00	-2	1,141	-0.18%
2019/01/10	10	176.60	3	177.33	172.00	7	1,129	0.62%
2019/01/09	3	177.67	0	0.00	176.50	3	1,104	0.27%
2019/01/08	1	180.00	7	180.07	179.50	-6	1,093	-0.55%
2019/01/07	9	180.78	8	181.44	184.00	1	1,070	0.09%
2019/01/04	1	163.50	1	165.50	167.50	0	1,031	0.00%
2019/01/03	0	0.00	3	168.50	167.50	-3	1,019	-0.29%
2019/01/02	0	0.00	3	164.50	167.00	-3	1,012	-0.30%
2018/12/27	0	0.00	1	161.50	160.00	-1	1,021	-0.10%
2018/12/26	3	159.50	1	165.00	156.00	2	1,018	0.20%
2018/12/25	2	160.75	1	162.00	162.00	1	1,012	0.10%
2018/12/24	7	164.64	7	163.79	165.00	0	1,020	0.00%
2018/12/22	1	158.00	10	155.00	155.00	-9	982	-0.92%
2018/12/20	5	150.00	3	148.67	149.00	2	960	0.21%
2018/12/19	9	155.56	10	152.00	152.00	-1	936	-0.11%
2018/12/18	0	0.00	10	157.00	162.00	-10	890	-1.12%
2018/12/17	4	156.13	5	156.50	160.00	-1	877	-0.11%
2018/12/14	11	156.23	2	154.75	155.50	9	848	1.06%
2018/12/13	0	0.00	2	147.50	148.00	-2	811	-0.25%
2018/12/11	1	141.50	2	141.25	142.00	-1	800	-0.12%
2018/12/10	2	134.75	1	136.00	135.00	1	798	0.13%
2018/12/07	0	0.00	2	145.25	143.50	-2	792	-0.25%
2018/12/06	6	141.08	0	0.00	139.50	6	793	0.76%
2018/12/05	4	148.63	0	0.00	149.50	4	790	0.51%
2018/12/04	1	160.00	0	0.00	154.50	1	785	0.13%
2018/12/03	6	154.75	5	154.70	158.00	1	783	0.13%
2018/11/30	9	148.17	3	146.00	149.00	6	767	0.78%
2018/11/29	0	0.00	14	146.89	147.00	-14	737	-1.90%
2018/11/28	0	0.00	2	134.25	134.00	-2	705	-0.28%
2018/11/27	0	0.00	1	130.00	133.00	-1	705	-0.14%
2018/11/26	2	125.00	3	125.83	125.50	-1	700	-0.14%
2018/11/23	2	125.25	0	0.00	123.00	2	701	0.29%
2018/11/22	2	131.00	0	0.00	127.00	2	705	0.28%
2018/11/21	0	0.00	1	128.50	131.00	-1	714	-0.14%
2018/11/20	1	127.50	0	0.00	127.50	1	720	0.14%
2018/11/16	2	129.50	0	0.00	129.50	2	721	0.28%
2018/11/15	2	127.25	1	126.00	126.50	1	715	0.14%
2018/11/14	2	127.50	0	0.00	128.00	2	713	0.28%
2018/11/12	4	137.00	1	136.00	137.00	3	722	0.42%
2018/11/09	5	133.60	4	134.13	136.00	1	729	0.14%
2018/11/08	2	138.00	5	139.10	134.00	-3	718	-0.42%
2018/11/07	1	139.00	0	0.00	138.50	1	710	0.14%
2018/11/06	1	130.50	2	132.50	129.50	-1	712	-0.14%
2018/11/02	3	131.17	3	133.67	134.00	0	692	0.00%
2018/11/01	4	127.13	3	128.17	128.00	1	676	0.15%
2018/10/30	2	112.75	3	112.33	112.00	-1	647	-0.15%
2018/10/29	5	107.80	4	109.88	108.50	1	636	0.16%
2018/10/26	5	113.30	6	113.42	113.00	-1	632	-0.16%
2018/10/25	14	115.61	14	116.36	113.00	0	624	0.00%
2018/10/24	4	126.00	3	126.67	124.00	1	613	0.16%
2018/10/23	4	125.13	2	125.00	125.50	2	609	0.33%
2018/10/22	0	0.00	4	128.38	128.50	-4	608	-0.66%
2018/10/19	9	125.33	5	124.80	124.50	4	605	0.66%
2018/10/18	2	132.75	3	131.33	129.50	-1	599	-0.17%
2018/10/17	1	135.00	1	131.50	132.50	0	599	0.00%
2018/10/16	1	126.50	2	128.75	128.00	-1	596	-0.17%
2018/10/15	3	130.83	0	0.00	126.50	3	600	0.50%
2018/10/12	4	123.75	8	121.00	126.50	-4	599	-0.67%
2018/10/11	1	129.00	0	0.00	129.00	1	579	0.17%
2018/10/09	8	143.44	9	146.44	143.00	-1	584	-0.17%
2018/10/08	0	0.00	1	148.00	151.00	-1	584	-0.17%
2018/10/05	7	147.00	5	145.30	146.00	2	586	0.34%
2018/10/04	4	155.75	0	0.00	154.00	4	574	0.70%
2018/10/03	0	0.00	6	155.25	153.50	-6	578	-1.04%
2018/10/02	12	153.17	0	0.00	160.50	12	583	2.06%
2018/10/01	1	146.50	1	150.50	150.00	0	574	0.00%
2018/09/28	2	145.25	2	145.00	144.50	0	580	0.00%
2018/09/27	2	146.50	0	0.00	146.50	2	591	0.34%
2018/09/26	4	149.00	3	147.00	147.00	1	619	0.16%
2018/09/25	4	149.00	2	147.00	149.50	2	627	0.32%
2018/09/19	1	144.50	0	0.00	144.50	1	629	0.16%
2018/09/18	1	144.50	2	144.25	143.50	-1	630	-0.16%
2018/09/17	0	0.00	3	149.50	148.50	-3	633	-0.47%
2018/09/14	3	148.17	4	147.50	149.00	-1	640	-0.16%
2018/09/13	2	145.00	0	0.00	144.00	2	640	0.31%
2018/09/12	2	141.50	0	0.00	140.00	2	638	0.31%
2018/09/11	1	144.50	6	143.33	146.00	-5	635	-0.79%
2018/09/10	10	150.30	1	153.00	147.50	9	631	1.43%
2018/09/07	22	152.70	11	154.73	154.00	11	637	1.73%
2018/09/06	6	158.25	1	159.00	158.00	5	636	0.79%
2018/09/05	0	0.00	12	164.92	165.00	-12	634	-1.89%
2018/09/04	3	156.00	1	158.50	159.50	2	629	0.32%
2018/08/29	1	163.50	2	165.00	165.00	-1	651	-0.15%
2018/08/28	21	155.60	5	159.90	162.00	16	647	2.47%
2018/08/27	6	154.33	1	155.50	154.00	5	642	0.78%
2018/08/22	2	164.50	0	0.00	162.00	2	628	0.32%
2018/08/21	2	160.75	18	162.44	163.00	-16	626	-2.55%
2018/08/20	2	159.75	27	160.59	162.50	-25	620	-4.03%
2018/08/17	0	0.00	2	162.25	163.50	-2	606	-0.33%
2018/08/16	4	157.38	2	158.00	156.50	2	591	0.34%
2018/08/15	2	166.00	3	164.00	163.00	-1	581	-0.17%
2018/08/14	2	170.75	7	171.57	174.50	-5	581	-0.86%
2018/08/13	5	173.40	1	173.00	170.50	4	575	0.70%
2018/08/10	0	0.00	1	193.00	188.50	-1	558	-0.18%
2018/08/08	0	0.00	1	196.50	195.00	-1	567	-0.18%
2018/08/07	0	0.00	2	194.00	194.50	-2	581	-0.34%
2018/08/06	0	0.00	6	194.08	194.00	-6	584	-1.03%
2018/08/03	3	191.17	2	193.00	190.50	1	586	0.17%
2018/08/02	1	190.00	0	0.00	190.50	1	593	0.17%
2018/07/31	1	189.50	1	191.00	188.00	0	596	0.00%
2018/07/30	0	0.00	1	189.50	188.00	-1	610	-0.16%
2018/07/25	0	0.00	1	190.50	190.50	-1	649	-0.15%
2018/07/24	1	189.00	0	0.00	191.00	1	658	0.15%
2018/07/23	1	192.00	4	187.88	192.50	-3	659	-0.45%
2018/07/20	0	0.00	2	190.75	189.50	-2	664	-0.30%
2018/07/19	9	192.22	0	0.00	190.00	9	685	1.31%
2018/07/18	0	0.00	4	194.50	195.00	-4	695	-0.58%
2018/07/16	1	193.00	1	195.00	193.00	0	685	0.00%
2018/07/13	4	193.63	1	194.00	190.50	3	677	0.44%
2018/07/12	2	189.25	0	0.00	189.00	2	669	0.30%
2018/07/11	1	187.50	3	185.33	189.50	-2	686	-0.29%
2018/07/10	4	183.00	3	183.17	187.50	1	675	0.15%
2018/07/09	3	182.33	2	182.00	177.50	1	661	0.15%
2018/07/05	0	0.00	4	180.00	179.50	-4	641	-0.62%
2018/07/04	9	178.39	3	180.33	176.00	6	641	0.94%
2018/07/03	6	191.83	1	189.00	189.00	5	619	0.81%
2018/07/02	2	195.75	2	196.00	194.50	0	615	0.00%
2018/06/29	2	196.75	3	195.67	199.00	-1	614	-0.16%
2018/06/28	2	190.50	2	190.25	188.50	0	608	0.00%
2018/06/27	1	191.00	1	195.00	191.00	0	613	0.00%
2018/06/26	0	0.00	2	188.50	195.00	-2	619	-0.32%
2018/06/25	1	190.00	0	0.00	191.50	1	617	0.16%
2018/06/22	3	196.67	1	197.00	196.50	2	609	0.33%
2018/06/21	2	201.25	4	202.38	202.00	-2	607	-0.33%
2018/06/20	2	199.75	3	204.83	202.00	-1	614	-0.16%
2018/06/19	3	202.67	2	204.25	205.00	1	612	0.16%
2018/06/15	6	201.92	1	201.00	201.00	5	608	0.82%
2018/06/14	3	208.67	1	211.50	205.00	2	600	0.33%
2018/06/13	6	216.50	4	214.63	213.00	2	596	0.34%
2018/06/12	1	224.50	0	0.00	218.00	1	598	0.17%
2018/06/08	0	0.00	1	223.00	222.50	-1	605	-0.17%
2018/06/07	2	231.50	2	231.25	227.00	0	616	0.00%
2018/06/06	1	224.00	2	224.00	224.50	-1	612	-0.16%
2018/06/05	1	226.00	1	229.00	224.50	0	647	0.00%
2018/06/04	2	219.50	2	227.25	230.00	0	651	0.00%
2018/05/31	2	217.25	0	0.00	216.00	2	654	0.31%
2018/05/25	0	0.00	2	221.25	221.00	-2	676	-0.30%
2018/05/24	0	0.00	1	220.50	221.50	-1	680	-0.15%
2018/05/22	0	0.00	1	226.00	225.00	-1	685	-0.15%
2018/05/21	0	0.00	2	222.25	222.50	-2	688	-0.29%
2018/05/18	1	219.50	0	0.00	218.00	1	690	0.14%
2018/05/17	3	219.50	0	0.00	216.00	3	696	0.43%
2018/05/15	0	0.00	2	226.75	227.00	-2	711	-0.28%
2018/05/14	0	0.00	2	216.00	217.00	-2	716	-0.28%
2018/05/11	3	212.83	4	210.38	210.00	-1	721	-0.14%
2018/05/10	0	0.00	1	217.00	215.00	-1	722	-0.14%
2018/05/09	1	204.00	1	207.50	205.50	0	718	0.00%
2018/05/08	1	206.50	1	210.00	205.00	0	740	0.00%
2018/05/07	4	204.50	3	207.50	206.50	1	748	0.13%
2018/05/04	3	194.50	0	0.00	194.00	3	739	0.41%
2018/05/03	1	192.50	3	190.83	190.00	-2	735	-0.27%
2018/05/02	7	188.71	7	186.86	187.00	0	734	0.00%
2018/04/30	3	193.00	0	0.00	194.50	3	715	0.42%
2018/04/27	2	197.00	2	196.25	197.00	0	714	0.00%
2018/04/26	2	198.25	4	201.25	196.50	-2	719	-0.28%
2018/04/25	4	198.25	3	196.83	196.00	1	721	0.14%
2018/04/24	8	212.13	5	212.40	208.00	3	729	0.41%
2018/04/23	3	233.83	1	230.50	229.50	2	728	0.27%
2018/04/20	1	237.00	0	0.00	237.00	1	766	0.13%
2018/04/19	1	240.50	0	0.00	239.00	1	782	0.13%
2018/04/18	1	239.00	2	243.25	240.50	-1	797	-0.13%
2018/04/17	2	245.00	4	247.13	244.00	-2	797	-0.25%
2018/04/16	1	237.50	2	241.25	241.00	-1	790	-0.13%
2018/04/13	2	239.25	1	238.00	236.50	1	801	0.12%
2018/04/12	3	241.83	1	242.50	240.00	2	802	0.25%
2018/04/10	1	243.00	0	0.00	240.00	1	819	0.12%
2018/04/09	0	0.00	1	242.00	242.00	-1	813	-0.12%
2018/04/03	5.1	230.79	3	231.33	232.00	2.1	812	0.26%
2018/04/02	3	233.50	3	235.83	235.50	0	827	0.00%
2018/03/31	1	233.50	1	235.50	236.00	0	839	0.00%
2018/03/30	0	0.00	2	242.25	235.50	-2	848	-0.24%
2018/03/29	2	231.25	2	232.50	233.00	0	861	0.00%
2018/03/28	1	233.50	0	0.00	233.00	1	896	0.11%
2018/03/27	1	241.50	0	0.00	239.50	1	897	0.11%
2018/03/26	1	235.50	4	240.00	242.00	-3	901	-0.33%
2018/03/23	1	234.00	1	237.00	236.00	0	909	0.00%
2018/03/21	1	247.00	0	0.00	244.50	1	926	0.11%
2018/03/20	1	244.50	2	244.50	243.00	-1	948	-0.11%
2018/03/19	0	0.00	1	248.00	248.00	-1	996	-0.10%
2018/03/16	3	251.67	0	0.00	251.50	3	1,049	0.29%
2018/03/14	1	258.50	1	257.00	256.00	0	1,072	0.00%
2018/03/13	4	263.88	3	268.17	260.00	1	1,076	0.09%
2018/03/12	7	262.07	1	260.50	263.00	6	1,069	0.56%
2018/03/09	2	254.25	11	257.95	261.50	-9	1,052	-0.86%
2018/03/07	2	240.00	1	244.50	232.00	1	1,018	0.10%
2018/03/05	7	242.71	0	0.00	240.50	7	1,037	0.67%
2018/03/02	0	0.00	2	248.50	247.00	-2	1,031	-0.19%
2018/03/01	2	243.00	2	243.00	242.00	0	1,027	0.00%
2018/02/27	1	252.00	0	0.00	249.00	1	1,022	0.10%
2018/02/26	1	251.50	1	254.50	252.00	0	1,024	0.00%
2018/02/22	1	255.50	0	0.00	252.00	1	1,028	0.10%
2018/02/21	1	256.50	0	0.00	260.50	1	1,024	0.10%
2018/02/09	1	242.00	1	249.00	255.00	0	1,016	0.00%
2018/02/08	1	266.50	0	0.00	260.50	1	1,011	0.10%
2018/02/07	0	0.00	1	277.50	274.50	-1	1,005	-0.10%
2018/02/06	1	273.00	0	0.00	259.00	1	993	0.10%
2018/02/05	1	274.00	1	279.50	278.00	0	978	0.00%
2018/02/01	0	0.00	1	281.00	278.50	-1	985	-0.10%
2018/01/31	1	280.00	0	0.00	276.50	1	1,010	0.10%
2018/01/30	1	269.50	3	273.50	273.00	-2	988	-0.20%
2018/01/29	0	0.00	2	264.75	270.00	-2	976	-0.20%
2018/01/25	2	262.00	0	0.00	255.50	2	967	0.21%
2018/01/24	1	260.50	0	0.00	262.00	1	963	0.10%
2018/01/19	1.1	260.32	0	0.00	260.50	1.1	960	0.11%
2018/01/18	2	253.75	12	254.42	254.00	-10	955	-1.05%
2018/01/17	2	244.00	4	243.50	242.00	-2	936	-0.21%
2018/01/16	9	242.83	3	243.50	241.00	6	925	0.65%
2018/01/15	1	262.00	1	264.00	254.00	0	893	0.00%
2018/01/12	5	263.10	5	267.10	263.00	0	888	0.00%
2018/01/11	1	270.50	0	0.00	266.50	1	894	0.11%
2018/01/10	3	275.00	1	274.00	274.00	2	920	0.22%
2018/01/09	1	287.50	1	281.00	281.00	0	924	0.00%
2018/01/08	5	278.40	7	280.29	278.00	-2	931	-0.21%
2018/01/05	1	282.00	0	0.00	281.00	1	943	0.11%
2018/01/04	4	284.13	2	286.25	286.00	2	973	0.21%
2018/01/03	0	0.00	1	283.00	278.50	-1	987	-0.10%
2018/01/02	3	274.33	9	279.11	282.00	-6	992	-0.60%