松崗 (6240)-元大-新莊券商分點個股進出

台股 » 個股 » 松崗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松崗

(6240)

可現股當沖

股價
21.95
漲跌
▲0.40
漲幅
+1.86%
成交量
18張
產業
上櫃其他類股
13人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松崗 (6240)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/01/26	0	0.00	7	23.48	23.85	-7	80	-8.68%
2024/01/25	0	0.00	1	24.30	23.75	-1	77	-1.28%
2024/01/24	8	25.45	0	0.00	23.65	8	73	10.90%
2023/10/04	0	0.00	1	19.10	19.05	-1	108	-0.92%
2023/09/28	1	19.10	0	0.00	19.05	1	111	0.90%
2023/03/28	1	24.25	0	0.00	23.20	1	181	0.55%
2023/03/24	0	0.00	1	21.65	21.55	-1	154	-0.65%
2023/03/09	0	0.00	2	21.65	21.30	-2	71	-2.82%
2023/02/23	1	18.60	0	0.00	18.60	1	55	1.79%
2023/02/16	2	18.40	0	0.00	18.55	2	56	3.55%
2023/02/07	0	0.00	5	18.89	19.05	-5	63	-7.93%
2023/01/12	2	20.35	2	20.00	19.65	0	61	0.00%
2022/12/20	1	18.10	0	0.00	17.85	1	61	1.63%
2022/12/19	4	18.18	0	0.00	18.20	4	63	6.31%
2022/09/26	5	20.64	5	20.75	20.70	0	207	0.00%
2022/08/29	2	26.00	2	25.95	25.80	0	181	0.00%
2022/08/24	1	28.25	1	26.25	26.10	0	164	0.00%
2022/08/15	1	23.30	1	23.90	24.20	0	45	0.00%
2022/05/19	1	21.95	1	22.20	22.00	0	364	0.00%
2022/05/03	1	24.30	1	23.70	23.05	0	351	0.00%
2022/04/15	0	0.00	3	27.40	26.50	-3	318	-0.94%
2022/04/08	0	0.00	1	25.90	26.20	-1	284	-0.35%
2022/04/07	1	30.60	0	0.00	26.05	1	282	0.35%
2022/03/30	0	0.00	0	27.00	27.45	0	252	-0.01%
2022/03/28	0	27.05	0	0.00	27.05	0	242	0.01%
2022/03/24	3	25.72	0	0.00	24.40	3	223	1.34%
2022/03/22	0	0.00	3	22.20	22.20	-3	183	-1.64%
2022/02/11	0	0.00	1	17.30	17.25	-1	131	-0.76%
2022/02/10	1	17.30	0	0.00	17.60	1	131	0.76%
2021/12/24	0	0.00	3	18.35	17.65	-3	109	-2.73%
2021/12/17	3	17.25	8	17.21	17.25	-5	74	-6.72%
2021/12/16	0	0.00	5	18.40	18.40	-5	62	-8.01%
2021/12/08	1	15.05	0	0.00	15.05	1	53	1.88%
2021/12/07	1	15.05	0	0.00	15.15	1	54	1.82%
2021/12/06	3	15.05	0	0.00	15.10	3	54	5.51%
2021/12/03	5	15.27	0	0.00	15.25	5	54	9.22%
2021/12/01	0	0.00	14	14.85	15.00	-14	52	-26.42%
2021/11/30	1	15.20	0	0.00	15.15	1	51	1.95%
2021/11/29	3	15.35	0	0.00	15.60	3	50	5.95%
2021/11/26	0	0.00	10	17.25	16.00	-10	47	-20.86%
2021/11/25	0	0.00	7	15.70	15.70	-7	25	-27.43%
2021/11/10	1	14.50	0	0.00	14.50	1	59	1.69%
2021/11/09	1	14.25	0	0.00	14.20	1	61	1.62%
2021/10/15	0	0.00	1	14.30	14.30	-1	81	-1.23%
2021/10/04	0	0.00	1	14.25	14.35	-1	82	-1.21%
2021/09/06	0	0.00	0.4	14.40	14.85	-0.4	99	-0.37%
2021/08/12	4	14.64	0	0.00	14.50	4	93	4.27%
2021/08/11	2	15.80	7	16.04	15.75	-5	87	-5.74%
2021/07/28	0	0.00	2	15.00	14.80	-2	76	-2.61%
2021/07/05	1	14.60	0	0.00	14.45	1	131	0.76%
2021/07/02	2	14.55	0	0.00	14.55	2	136	1.46%
2021/07/01	3	14.85	0	0.00	14.85	3	141	2.12%
2021/06/30	4	14.64	0	0.00	14.60	4	153	2.61%
2021/06/29	2	14.63	0	0.00	14.45	2	158	1.26%
2021/06/09	1	15.50	0	0.00	15.50	1	145	0.69%
2021/05/27	1	16.30	0	0.00	16.50	1	146	0.68%
2021/05/18	2	15.65	0	0.00	16.35	2	150	1.33%
2021/05/10	1	17.00	0	0.00	17.45	1	146	0.68%
2021/04/27	1	17.40	0	0.00	18.00	1	139	0.72%
2021/04/22	2	17.63	0	0.00	16.80	2	128	1.55%
2021/04/14	2	16.55	0	0.00	16.90	2	94	2.12%
2021/04/12	10	17.87	0	0.00	17.60	10	90	11.03%
2021/04/09	5	19.28	23	20.02	19.15	-18	84	-21.32%
2021/04/07	0	0.00	5	16.65	16.65	-5	64	-7.76%
2021/02/17	0	0.00	1	13.80	13.85	-1	67	-1.48%
2021/01/07	2	13.55	0	0.00	13.55	2	75	2.65%
2021/01/06	2	13.70	0	0.00	13.65	2	75	2.65%
2020/12/31	1	14.50	0	0.00	14.50	1	73	1.35%
2020/12/25	1	14.50	0	0.00	14.50	1	73	1.37%
2020/12/10	0	0.00	6	16.30	16.20	-6	66	-9.02%
2020/11/30	1	12.95	0	0.00	12.75	1	31	3.19%
2020/11/27	1	12.90	0	0.00	12.90	1	34	2.89%
2020/11/26	1	13.00	0	0.00	13.00	1	35	2.85%
2020/10/06	1	13.35	0	0.00	13.35	1	32	3.07%
2020/09/29	1	13.55	0	0.00	13.55	1	40	2.50%
2020/03/17	0	0.00	4	10.35	11.75	-4	97	-4.12%
2020/03/16	0	0.00	2	11.35	11.45	-2	97	-2.04%
2020/02/24	1	16.00	0	0.00	16.00	1	96	1.04%
2020/02/21	4	16.23	0	0.00	16.10	4	97	4.10%
2020/02/20	1	16.45	0	0.00	16.40	1	97	1.02%
2020/02/18	5	16.55	0	0.00	16.75	5	98	5.09%
2019/12/25	2	18.18	2	17.75	16.90	0	68	0.00%
2019/12/13	1	17.65	1	18.20	17.80	0	48	0.00%
2019/09/18	11	18.15	0	0.00	18.15	11	46	23.48%
2019/06/11	2	20.45	2	19.85	20.15	0	87	0.00%
2019/06/06	0	0.00	5	21.00	21.00	-5	91	-5.49%
2019/05/21	5	15.70	0	0.00	16.15	5	83	5.97%
2019/04/01	0	0.00	1	27.80	27.30	-1	102	-0.98%
2019/03/27	1	26.85	0	0.00	28.60	1	104	0.96%
2019/03/26	2	26.85	0	0.00	26.85	2	103	1.94%
2019/02/22	4	32.10	0	0.00	31.50	4	192	2.08%
2018/12/06	0	0.00	6	29.47	29.35	-6	235	-2.55%
2018/12/05	0	0.00	2	27.50	29.20	-2	239	-0.84%
2018/12/04	0	0.00	391	27.50	27.50	-391	243	-160.43%	大賣/鉅額交易
2018/11/26	0	0.00	58	22.99	22.00	-58	221	-26.23%
2018/11/22	31	24.13	0	0.00	24.30	31	199	15.52%
2018/11/21	0	0.00	2	20.80	22.10	-2	198	-1.01%
2018/11/20	2	20.75	30	20.75	20.10	-28	186	-15.03%
2018/10/30	37	14.13	0	0.00	14.30	37	203	18.20%
2018/10/29	5	13.95	0	0.00	13.95	5	206	2.43%
2018/10/26	56	15.71	0	0.00	15.35	56	205	27.20%
2018/10/25	63	16.04	0	0.00	16.30	63	228	27.51%
2018/10/24	9	16.54	0	0.00	16.55	9	236	3.81%
2018/10/23	57	16.49	0	0.00	16.60	57	249	22.88%
2018/10/22	21	16.44	0	0.00	16.60	21	252	8.32%
2018/10/19	11	16.24	0	0.00	16.30	11	255	4.30%
2018/10/18	10	16.35	0	0.00	16.35	10	261	3.82%
2018/10/17	15	16.30	0	0.00	16.35	15	267	5.60%
2018/10/16	26	16.37	0	0.00	16.30	26	271	9.59%
2018/10/15	12	16.13	0	0.00	16.35	12	278	4.32%
2018/10/12	10	16.20	0	0.00	16.15	10	280	3.57%
2018/10/11	97	16.35	0	0.00	16.70	97	281	34.42%
2018/10/09	10	18.18	0	0.00	18.15	10	299	3.34%
2018/10/08	10	18.51	0	0.00	18.10	10	300	3.33%
2018/10/04	1	20.90	0	0.00	20.60	1	304	0.33%
2018/09/21	0	0.00	1	21.40	21.30	-1	295	-0.34%
2018/09/19	1	23.65	1	24.50	23.65	0	289	0.00%
2018/09/14	2	24.85	2	25.50	24.80	0	283	0.00%
2018/09/13	2	29.10	0	0.00	27.00	2	269	0.74%
2018/09/12	1	29.95	0	0.00	29.95	1	260	0.38%
2018/09/10	1	24.90	1	25.05	24.80	0	240	0.00%
2018/08/28	1	23.65	0	0.00	23.65	1	234	0.43%
2018/08/15	2	24.55	0	0.00	25.70	2	240	0.83%
2018/08/07	1	37.40	4	37.50	37.30	-3	245	-1.22%
2018/08/06	0	0.00	1	41.40	41.40	-1	232	-0.43%
2018/08/01	1	56.70	0	0.00	56.70	1	236	0.42%
2018/07/31	1	63.00	1	58.60	63.00	0	212	0.00%
2018/07/25	3	53.53	0	0.00	53.50	3	192	1.56%
2018/07/23	0	0.00	2	50.65	50.40	-2	191	-1.04%
2018/07/20	2	49.60	0	0.00	50.20	2	192	1.04%
2018/07/17	3	59.70	3	56.30	56.30	0	185	0.00%
2018/07/09	0	0.00	1	65.00	65.30	-1	175	-0.57%
2018/07/06	0	0.00	1	64.60	65.40	-1	173	-0.58%
2018/07/05	0	0.00	1	66.00	65.40	-1	173	-0.58%
2018/07/04	1	66.50	1	66.40	66.40	0	173	0.00%
2018/06/26	0	0.00	1	70.40	71.40	-1	209	-0.48%
2018/05/31	0	0.00	1	68.00	70.00	-1	274	-0.36%
2018/05/29	1	71.50	0	0.00	70.20	1	322	0.31%
2018/05/24	0	0.00	1	71.50	71.60	-1	316	-0.32%
2018/05/11	1	72.60	1	73.00	72.60	0	283	0.00%
2018/05/09	1	72.00	0	0.00	72.00	1	272	0.37%
2018/05/07	0	0.00	1	71.50	71.40	-1	269	-0.37%
2018/04/30	1	74.40	1	71.10	75.50	0	257	0.00%
2018/04/27	1	66.00	0	0.00	70.00	1	251	0.40%
2018/04/26	1	66.60	1	63.70	66.50	0	244	0.00%
2018/04/18	1	73.70	1	72.00	71.90	0	227	0.00%
2018/03/31	3	77.00	0	0.00	74.80	3	195	1.54%
2018/03/29	1	86.50	0	0.00	82.60	1	184	0.54%
2018/03/27	2	81.90	2	84.00	81.40	0	146	0.00%
2018/03/26	1	79.60	1	77.90	79.90	0	129	0.00%
2018/03/23	0	0.00	11	72.70	72.70	-11	110	-9.91%
2018/03/22	0	0.00	10	66.10	66.10	-10	101	-9.87%
2018/03/21	0	0.00	5	62.00	62.10	-5	99	-5.05%
2018/03/16	1	60.80	0	0.00	61.00	1	95	1.05%
2018/03/08	1	61.50	0	0.00	62.50	1	80	1.25%