奇力新 (2456)-元大-淡水券商分點個股進出

台股 » 個股 » 奇力新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇力新

(2456)

股價
94.6
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市被動元件
856人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇力新 (2456)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/12/28	0	0.00	2	95.20	94.60	-2	1,209	-0.17%
2021/12/27	0	0.00	1	95.20	95.20	-1	1,153	-0.09%
2021/12/23	0	0.00	2	93.45	94.00	-2	1,176	-0.17%
2021/12/09	0	0.00	1	89.90	89.60	-1	1,262	-0.08%
2021/12/07	1	91.30	0.7	90.00	90.30	0.3	1,279	0.02%
2021/12/06	0	0.00	1	92.40	91.80	-1	1,279	-0.08%
2021/11/25	0	0.00	3	91.93	92.40	-3	1,332	-0.23%
2021/11/24	5	92.84	2	91.45	91.80	3	1,335	0.22%
2021/11/19	0	0.00	1	90.50	90.40	-1	1,425	-0.07%
2021/11/12	0	0.00	2	85.15	84.50	-2	1,662	-0.12%
2021/11/10	1	85.00	0	0.00	84.70	1	1,749	0.06%
2021/11/08	0	0.00	1	83.00	83.00	-1	1,810	-0.06%
2021/11/05	1	83.50	0	0.00	83.80	1	1,834	0.05%
2021/11/04	1	84.40	3	84.30	83.50	-2	1,851	-0.11%
2021/11/03	0	0.00	1	83.30	83.10	-1	1,848	-0.05%
2021/11/02	1	82.20	0	0.00	81.30	1	1,826	0.05%
2021/10/29	1	86.60	0	0.00	86.10	1	1,856	0.05%
2021/10/28	1	86.20	0	0.00	87.00	1	1,865	0.05%
2021/10/21	1	82.60	1	82.60	82.20	0	1,974	0.00%
2021/10/18	0	81.30	0	0.00	81.20	0	2,095	0.00%
2021/10/14	1	79.50	0	0.00	79.20	1	2,184	0.05%
2021/10/13	1	78.70	2	79.65	78.70	-1	2,280	-0.04%
2021/10/12	0	0.00	0.2	80.70	80.60	-0.2	2,316	-0.01%
2021/10/07	0.2	81.00	0	0.00	81.60	0.2	2,397	0.01%
2021/10/05	0.1	80.50	0	0.00	81.50	0.1	2,558	0.00%
2021/09/29	1	86.10	1	86.80	85.20	0	3,449	0.00%
2021/09/28	1	88.50	0	0.00	87.80	1	3,522	0.03%
2021/09/27	1	90.40	0	0.00	90.00	1	3,575	0.03%
2021/09/24	0	0.00	2	91.40	90.50	-2	3,945	-0.05%
2021/09/17	1	90.00	0	0.00	90.00	1	4,050	0.02%
2021/09/15	2	91.00	0	0.00	90.20	2	4,117	0.05%
2021/09/14	0	0.00	1	94.50	92.50	-1	4,128	-0.02%
2021/09/13	4	92.90	3	93.00	93.00	1	4,149	0.02%
2021/09/09	3	91.00	3	91.40	91.60	0	4,280	0.00%
2021/09/08	0	0.00	2	91.70	89.10	-2	4,297	-0.05%
2021/09/01	0	0.00	5	92.90	93.90	-5	4,341	-0.12%
2021/08/31	1.1	91.05	2	92.00	91.80	-0.9	4,333	-0.02%
2021/08/30	1	93.10	1	93.50	93.50	0	4,313	0.00%
2021/08/27	2.1	93.09	4	92.15	93.10	-1.9	4,315	-0.04%
2021/08/26	10	90.10	1	90.40	90.70	9	4,287	0.21%
2021/08/25	2	90.50	1	90.50	90.50	1	4,257	0.02%
2021/08/24	0.1	87.80	1	88.80	87.70	-0.9	4,285	-0.02%
2021/08/23	2	85.40	2	86.70	86.70	0	4,306	0.00%
2021/08/20	0	0.00	2	86.40	85.60	-2	4,293	-0.05%
2021/08/19	5	89.18	1	88.40	87.40	4	4,325	0.09%
2021/08/18	2	93.25	5	94.08	94.90	-3	4,293	-0.07%
2021/08/17	1	92.60	0	0.00	91.00	1	4,265	0.02%
2021/08/13	4	97.63	6	98.58	96.40	-2	4,223	-0.05%
2021/08/11	10	101.50	10	103.10	102.50	0	4,235	0.00%
2021/08/10	6	103.83	11	102.95	102.50	-5	4,285	-0.12%
2021/08/09	2	104.50	1	105.00	104.50	1	4,363	0.02%
2021/08/06	10	106.50	0.1	107.00	107.00	9.9	4,417	0.22%
2021/08/05	0	0.00	5	106.20	107.00	-5	4,537	-0.11%
2021/08/04	7.1	107.29	0	0.00	107.00	7.1	4,625	0.15%
2021/08/03	0.9	108.00	0	0.00	108.00	0.9	4,624	0.02%
2021/08/02	0	0.00	1.1	108.00	108.00	-1.1	4,716	-0.02%
2021/07/29	1	108.00	0	0.00	110.00	1	4,782	0.02%
2021/07/28	13	109.65	7	109.07	109.00	6	4,868	0.12%
2021/07/27	11	113.32	1.2	116.12	112.00	9.8	4,918	0.20%
2021/07/26	3	114.17	43	113.58	115.00	-40	4,967	-0.81%
2021/07/23	12	114.54	3	115.35	113.50	9	5,071	0.18%
2021/07/22	5	114.20	3.1	115.16	114.00	1.9	5,138	0.04%
2021/07/21	12.2	112.07	10	112.80	112.50	2.2	5,108	0.04%
2021/07/20	4	111.13	1	110.50	110.50	3	5,121	0.06%
2021/07/19	2	110.00	4	111.50	113.50	-2	5,171	-0.04%
2021/07/16	3	113.33	2	112.75	112.50	1	5,111	0.02%
2021/07/14	0	0.00	1	114.00	114.50	-1	5,138	-0.02%
2021/07/13	3	115.17	4	116.75	114.50	-1	5,129	-0.02%
2021/07/12	2	116.25	0	0.00	116.00	2	5,029	0.04%
2021/07/09	2	116.00	0	0.00	115.50	2	5,043	0.04%
2021/07/08	37	117.00	40	117.93	116.00	-3	5,038	-0.06%
2021/07/07	9	118.00	14	117.89	117.00	-5	4,958	-0.10%
2021/07/06	1.1	111.18	20	112.00	115.00	-18.9	4,645	-0.41%
2021/07/05	5	108.10	3	108.33	108.50	2	4,459	0.04%
2021/07/02	2	105.50	8	106.12	106.00	-6	4,402	-0.14%
2021/07/01	5.1	109.11	28.8	109.31	106.00	-23.7	4,355	-0.54%
2021/06/29	11	102.00	1	102.00	101.00	10	4,001	0.25%
2021/06/28	0	0.00	2	99.45	101.00	-2	3,984	-0.05%
2021/06/25	1	100.00	2	100.50	100.50	-1	4,033	-0.02%
2021/06/24	1	100.50	0	0.00	100.50	1	4,080	0.02%
2021/06/23	0	0.00	9	100.56	100.50	-9	4,111	-0.22%
2021/06/22	1	97.70	0	0.00	98.50	1	4,158	0.02%
2021/06/21	4	97.95	1	98.10	97.70	3	4,312	0.07%
2021/06/18	2	101.50	2	101.50	100.00	0	4,317	0.00%
2021/06/17	4	101.75	3	102.00	101.50	1	4,301	0.02%
2021/06/16	0	0.00	1	99.70	98.00	-1	4,247	-0.02%
2021/06/15	3	98.73	2	97.80	98.90	1	4,262	0.02%
2021/06/11	0	0.00	1	97.50	96.60	-1	4,262	-0.02%
2021/06/09	0	0.00	1	96.50	95.30	-1	4,325	-0.02%
2021/06/08	2	98.40	0	0.00	97.50	2	4,392	0.05%
2021/06/04	0	0.00	12	97.40	97.40	-12	4,483	-0.27%
2021/06/03	1	98.50	0	0.00	98.50	1	4,506	0.02%
2021/06/02	1	98.10	1	99.30	98.60	0	4,555	0.00%
2021/05/31	2	100.50	4	99.70	99.60	-2	4,635	-0.04%
2021/05/28	1	100.00	0	0.00	99.00	1	4,651	0.02%
2021/05/27	6	99.18	5	98.86	99.00	1	4,719	0.02%
2021/05/26	7	98.19	3.1	98.28	98.60	3.9	4,916	0.08%
2021/05/25	5	94.62	0	0.00	94.50	5	4,945	0.10%
2021/05/24	1	91.10	1	92.90	92.80	0	4,945	0.00%
2021/05/21	0	0.00	1	93.10	92.30	-1	5,008	-0.02%
2021/05/20	1	91.20	0	0.00	91.00	1	5,163	0.02%
2021/05/18	1	90.90	1	90.00	91.30	0	5,223	0.00%
2021/05/17	0	0.00	3	86.03	86.30	-3	5,293	-0.06%
2021/05/14	3	93.90	2	95.80	91.40	1	5,255	0.02%
2021/05/13	3	88.07	5	91.08	90.80	-2	5,228	-0.04%
2021/05/12	9	93.23	10.2	94.86	91.00	-1.1	5,184	-0.02%
2021/05/11	8.3	97.82	2	98.60	96.10	6.3	5,088	0.12%
2021/05/10	5	102.90	7	102.36	102.00	-2	5,038	-0.04%
2021/05/07	4.5	104.06	3	104.17	104.50	1.5	5,057	0.03%
2021/05/06	4	100.38	1	100.00	100.00	3	5,041	0.06%
2021/05/05	4	102.63	5	101.60	100.50	-1	5,084	-0.02%
2021/05/04	34	102.88	0.2	102.50	102.00	33.8	5,118	0.66%
2021/05/03	2	105.76	0	0.00	106.00	2	5,135	0.04%
2021/04/29	1	110.00	2	111.00	111.00	-1	5,129	-0.02%
2021/04/28	1	111.50	5.1	110.71	111.50	-4.1	5,163	-0.08%
2021/04/27	3	108.83	4	109.25	109.50	-1	5,149	-0.02%
2021/04/26	0	107.00	1	106.00	107.00	-1	5,094	-0.02%
2021/04/23	10	106.30	0	0.00	106.00	10	5,132	0.19%
2021/04/22	1	104.00	4	104.63	104.00	-3	5,224	-0.06%
2021/04/21	6.2	108.40	3	108.50	108.50	3.2	5,270	0.06%
2021/04/20	2	108.75	0	0.00	108.50	2	5,325	0.04%
2021/04/19	3	106.83	1	107.00	106.50	2	5,362	0.04%
2021/04/15	2	105.00	0	0.00	105.50	2	5,732	0.03%
2021/04/14	1	104.00	8	104.44	105.00	-7	5,958	-0.12%
2021/04/13	2	108.50	6	107.42	107.00	-4	6,019	-0.07%
2021/04/12	1	109.98	3	109.00	109.00	-2	6,051	-0.03%
2021/04/09	7.1	112.49	2	111.75	111.50	5.1	6,101	0.08%
2021/04/08	25.1	112.60	11.3	112.91	113.00	13.8	6,111	0.22%
2021/04/07	10	110.30	6	110.50	110.50	4	6,082	0.07%
2021/04/06	3	109.50	5	109.20	109.50	-2	6,225	-0.03%
2021/04/01	2	108.00	5	108.00	108.00	-3	6,394	-0.05%
2021/03/31	1	108.00	4	107.50	108.00	-3	6,575	-0.05%
2021/03/30	3.3	109.15	1	111.00	109.00	2.3	6,948	0.03%
2021/03/29	3	111.33	1	112.00	110.50	2	6,951	0.03%
2021/03/26	0	0.00	3	111.33	110.50	-3	6,967	-0.04%
2021/03/25	1	111.50	1	111.50	110.50	0	7,002	0.00%
2021/03/24	16	110.25	34	110.74	110.00	-18	6,977	-0.26%
2021/03/23	5	107.50	1	108.00	108.00	4	6,930	0.06%
2021/03/22	1	107.00	6	107.58	108.00	-5	6,966	-0.07%
2021/03/19	2	107.00	0	0.00	107.50	2	7,130	0.03%
2021/03/18	2	106.50	5	106.50	106.50	-3	7,219	-0.04%
2021/03/17	1	107.00	0	0.00	107.00	1	7,389	0.01%
2021/03/16	1	107.50	2	107.00	107.50	-1	7,566	-0.01%
2021/03/15	2	105.50	2	105.00	105.00	0	7,919	0.00%
2021/03/12	2	107.50	0	0.00	106.00	2	7,978	0.03%
2021/03/11	6	107.50	4	108.13	108.50	2	8,021	0.02%
2021/03/10	2	104.75	0	0.00	105.00	2	8,023	0.02%
2021/03/09	2	103.00	1	103.00	104.50	1	8,277	0.01%
2021/03/08	3	104.17	0	0.00	104.00	3	8,328	0.04%
2021/03/05	2	108.00	0	0.00	107.00	2	8,409	0.02%
2021/03/04	1	109.50	1	110.50	110.00	0	8,558	0.00%
2021/03/03	2	108.00	5	109.10	109.00	-3	8,606	-0.03%
2021/03/02	1	108.50	1	114.00	109.00	0	8,712	0.00%
2021/02/26	10	112.45	8	111.87	112.00	2	8,843	0.02%
2021/02/25	12	109.38	13	109.46	111.00	-1	8,918	-0.01%
2021/02/24	6	108.00	2	107.00	106.50	4	9,122	0.04%
2021/02/23	13	106.23	0.3	108.50	108.50	12.7	9,955	0.13%
2021/02/22	10	107.65	2	107.75	107.50	8	10,198	0.08%
2021/02/19	4	104.75	5	105.00	105.50	-1	10,171	-0.01%
2021/02/18	3	106.33	1	106.00	106.50	2	10,226	0.02%
2021/02/17	5.1	106.78	1	105.50	107.00	4.1	10,285	0.04%
2021/02/05	6	102.75	1	102.50	102.50	5	10,297	0.05%
2021/02/04	0	0.00	1	105.50	103.50	-1	10,465	-0.01%
2021/02/03	0	0.00	9	103.50	103.50	-9	10,590	-0.08%
2021/02/02	0	0.00	11	103.50	103.00	-11	11,006	-0.10%
2021/02/01	5	99.82	0	0.00	102.50	5	11,108	0.05%
2021/01/29	16	101.50	4	103.50	101.00	12	11,271	0.11%
2021/01/28	1	104.00	1	103.50	104.00	0	11,430	0.00%
2021/01/27	1.1	101.10	5	102.03	102.00	-4	12,018	-0.03%
2021/01/26	1	103.50	1	106.00	103.50	0	12,695	0.00%
2021/01/25	4	108.13	3	106.33	106.50	1	12,997	0.01%
2021/01/22	0	0.00	2	105.50	106.00	-2	13,249	-0.02%
2021/01/21	7	102.79	4	103.50	103.00	3	13,221	0.02%
2021/01/20	8.2	105.04	7	105.79	104.00	1.2	13,178	0.01%
2021/01/19	6	109.75	8	109.19	109.00	-2	13,098	-0.02%
2021/01/15	6	113.92	2	113.50	110.50	4	13,113	0.03%
2021/01/14	9	114.39	1	113.00	115.00	8	13,055	0.06%
2021/01/13	1	112.00	1	111.50	112.00	0	12,993	0.00%
2021/01/12	3	108.83	18	110.36	109.00	-15	13,043	-0.11%
2021/01/11	16	112.44	0	0.00	112.50	16	13,212	0.12%
2021/01/08	12	114.38	6	114.50	113.50	6	13,309	0.05%
2021/01/07	6	112.75	8	112.19	114.00	-2	13,039	-0.02%
2021/01/06	3	108.67	4	111.00	107.50	-1	12,817	-0.01%
2021/01/05	1	109.50	11	111.95	111.00	-10	12,730	-0.08%
2021/01/04	17	111.32	11.5	111.04	110.50	5.5	12,677	0.04%
2020/12/31	32.6	112.30	20	111.50	112.00	12.6	12,604	0.10%
2020/12/30	6	112.42	6	114.33	115.00	0	12,529	0.00%
2020/12/29	5	112.50	10	112.35	112.50	-5	12,437	-0.04%
2020/12/28	10	110.10	1	108.50	109.00	9	12,331	0.07%
2020/12/25	14.3	114.34	4	115.00	113.50	10.3	12,204	0.08%
2020/12/24	25	120.74	14	123.36	118.00	11	12,139	0.09%
2020/12/23	4	119.25	3	120.00	120.00	1	11,738	0.01%
2020/12/22	11	120.41	12	118.04	117.50	-1	11,727	-0.01%
2020/12/21	4	116.63	4	116.00	118.50	0	11,694	0.00%
2020/12/18	5	119.00	1	120.00	118.00	4	11,627	0.03%
2020/12/17	7	119.43	1	121.50	122.50	6	11,583	0.05%
2020/12/16	8	121.81	9	122.39	123.00	-1	11,491	-0.01%
2020/12/15	5	123.90	4	120.50	119.00	1	11,513	0.01%
2020/12/14	6	127.08	9.1	128.39	126.00	-3.1	11,491	-0.03%
2020/12/11	4	129.63	4	128.88	128.00	0	11,372	0.00%
2020/12/10	11	131.68	6	133.17	130.00	5	11,177	0.04%
2020/12/09	12	135.71	15.3	136.45	135.00	-3.3	10,988	-0.03%
2020/12/08	4	129.50	3	131.17	131.50	1	10,610	0.01%
2020/12/07	3	131.83	2	131.75	129.00	1	10,528	0.01%
2020/12/04	0	0.00	15	131.50	132.00	-15	10,413	-0.14%
2020/12/03	13.1	131.71	2.4	134.98	133.50	10.7	10,358	0.10%
2020/12/02	0	0.00	2	130.50	130.00	-2	10,113	-0.02%
2020/12/01	1.1	131.02	6	132.42	131.50	-5	10,067	-0.05%
2020/11/30	6.1	131.00	14	131.71	132.00	-8	9,959	-0.08%
2020/11/27	5	129.30	5	129.00	129.50	0	9,780	0.00%
2020/11/26	2	126.50	9	127.28	128.50	-7	9,773	-0.07%
2020/11/25	5	127.50	6	126.50	124.00	-1	9,665	-0.01%
2020/11/24	7.1	128.58	11	129.45	128.00	-4	9,477	-0.04%
2020/11/23	45	129.02	35	127.93	127.00	10	9,204	0.11%
2020/11/20	72.1	127.18	73	128.02	127.00	-0.9	8,907	-0.01%
2020/11/19	24	120.08	19.1	120.94	121.50	5	8,095	0.06%
2020/11/18	1.1	118.00	8.2	117.97	118.00	-7.2	7,862	-0.09%
2020/11/17	6	116.25	4	115.13	115.00	2	7,796	0.03%
2020/11/16	5.1	116.10	23	116.74	116.50	-17.9	7,908	-0.23%
2020/11/13	1	113.00	6	114.92	116.00	-5	7,924	-0.06%
2020/11/12	7	116.86	10	115.50	115.00	-3	7,913	-0.04%
2020/11/11	24	117.27	13	116.65	117.50	11	7,911	0.14%
2020/11/10	18	122.03	17	119.44	117.00	1	8,026	0.01%
2020/11/09	3	118.33	13	117.08	117.00	-10	7,697	-0.13%
2020/11/06	17	116.65	16	116.38	116.00	1	7,722	0.01%
2020/11/05	7	117.00	12.6	116.87	116.00	-5.6	7,627	-0.07%
2020/11/04	81	116.48	71	117.32	119.00	10	7,513	0.13%
2020/11/03	67	111.44	94	111.54	114.00	-27	7,068	-0.38%
2020/11/02	66	106.64	33	108.00	106.00	33	6,544	0.50%
2020/10/30	6	105.50	13	106.81	105.50	-7	6,625	-0.11%
2020/10/29	1	100.50	7	100.34	102.50	-6	6,372	-0.09%
2020/10/28	3	103.33	2	105.25	101.50	1	6,527	0.02%
2020/10/27	2	104.00	4	104.00	104.50	-2	6,519	-0.03%
2020/10/23	2	103.00	1	103.50	104.00	1	6,463	0.02%
2020/10/22	2	105.00	2	104.00	103.50	0	6,496	0.00%
2020/10/21	6	105.08	4	104.75	104.50	2	6,440	0.03%
2020/10/20	7	105.71	1	106.00	105.00	6	6,435	0.09%
2020/10/19	4	105.75	10	104.50	106.50	-6	6,454	-0.09%
2020/10/16	9.3	103.28	3	103.00	102.00	6.3	6,273	0.10%
2020/10/15	0.3	100.00	1	101.50	100.50	-0.7	6,085	-0.01%
2020/10/13	6	99.05	10	99.45	99.30	-4	6,050	-0.07%
2020/10/12	3	98.80	11	98.89	98.60	-8	6,019	-0.13%
2020/10/08	0	0.00	3	101.00	100.50	-3	6,000	-0.05%
2020/10/07	0	0.00	0	100.50	100.50	0	5,991	0.00%
2020/10/06	3	101.33	1	101.50	101.00	2	5,986	0.03%
2020/10/05	1	99.50	11	100.91	100.50	-10	5,988	-0.17%
2020/09/30	1	97.40	1	98.80	98.90	0	5,922	0.00%
2020/09/29	0	0.00	1	98.50	97.00	-1	5,857	-0.02%
2020/09/25	0	0.00	2	91.15	91.20	-2	5,859	-0.03%
2020/09/24	10	94.50	1	95.40	93.80	9	5,824	0.15%
2020/09/23	0	0.00	1	97.40	96.50	-1	5,793	-0.02%
2020/09/22	2	97.00	0	0.00	96.90	2	5,812	0.03%
2020/09/21	3	99.17	2	99.90	98.60	1	5,898	0.02%
2020/09/18	2	101.25	3	101.33	100.50	-1	5,892	-0.02%
2020/09/17	5	99.58	18	100.22	101.00	-13	5,808	-0.22%
2020/09/16	1	97.00	2	96.80	96.50	-1	5,663	-0.02%
2020/09/15	0	0.00	2	96.60	96.60	-2	5,666	-0.04%
2020/09/14	1	95.00	0	0.00	97.30	1	5,691	0.02%
2020/09/09	3	95.73	1	96.90	96.90	2	5,720	0.03%
2020/09/08	6	97.93	0	0.00	96.50	6	5,739	0.10%
2020/09/07	4	98.80	1	96.70	96.00	3	5,765	0.05%
2020/09/04	2	97.25	2	97.80	97.80	0	5,799	0.00%
2020/09/02	1	99.80	0	0.00	99.10	1	5,793	0.02%
2020/09/01	2	99.30	0	0.00	99.10	2	5,811	0.03%
2020/08/27	4	97.48	2	97.20	96.90	2	5,868	0.03%
2020/08/26	2	96.45	0	0.00	96.60	2	5,877	0.03%
2020/08/25	2	95.20	15	95.52	96.70	-13	5,918	-0.22%
2020/08/24	19	92.56	10	92.72	93.80	9	5,893	0.15%
2020/08/21	4	94.00	0	0.00	94.20	4	5,895	0.07%
2020/08/20	5	93.42	6	93.67	92.60	-1	5,860	-0.02%
2020/08/19	5	102.10	1	101.00	101.00	4	5,706	0.07%
2020/08/18	2	107.50	4	104.88	103.50	-2	5,636	-0.04%
2020/08/17	5	108.30	1	107.50	107.00	4	5,554	0.07%
2020/08/14	9	105.56	8	106.75	108.00	1	5,446	0.02%
2020/08/12	0	0.00	1	103.50	103.50	-1	5,212	-0.02%
2020/08/11	6	103.25	4	103.75	103.50	2	5,112	0.04%
2020/08/10	1	103.50	1	104.50	102.50	0	5,084	0.00%
2020/08/07	9	106.06	17.5	106.30	105.50	-8.5	5,099	-0.17%
2020/08/06	2	105.00	3	104.17	104.50	-1	4,968	-0.02%
2020/08/05	8	102.75	66	103.24	103.50	-58	4,818	-1.20%
2020/08/04	3	96.73	2	96.45	97.40	1	4,435	0.02%
2020/08/03	14	96.61	11	95.95	96.80	3	4,404	0.07%
2020/07/31	0	0.00	2	91.70	93.80	-2	4,394	-0.05%
2020/07/29	2	89.25	4	89.10	88.80	-2	4,667	-0.04%
2020/07/28	9	90.08	1	91.50	89.30	8	4,699	0.17%
2020/07/27	1	94.00	2	93.20	93.10	-1	4,824	-0.02%
2020/07/24	2	94.60	6	93.40	92.10	-4	4,861	-0.08%
2020/07/23	5	95.50	4	95.38	95.40	1	4,983	0.02%
2020/07/22	2	92.80	1	93.80	94.60	1	5,042	0.02%
2020/07/21	4	90.70	11	91.24	90.80	-7	5,043	-0.14%
2020/07/20	1	89.00	0	0.00	89.00	1	5,114	0.02%
2020/07/17	3	89.30	0	0.00	89.30	3	5,260	0.06%
2020/07/16	2	90.45	6	90.93	90.30	-4	5,337	-0.07%
2020/07/15	1	89.00	0	0.00	89.00	1	5,396	0.02%
2020/07/14	6	90.10	0	0.00	89.60	6	5,582	0.11%
2020/07/13	1	89.70	3	90.27	91.20	-2	5,721	-0.03%
2020/07/10	0	0.00	2	89.65	88.80	-2	6,130	-0.03%
2020/07/09	4	91.18	2	91.05	90.70	2	6,198	0.03%
2020/07/08	4	92.20	0	0.00	92.00	4	6,282	0.06%
2020/07/07	1	91.70	17	92.65	92.00	-16	6,477	-0.25%
2020/07/06	13	94.30	8	94.18	94.30	5	6,708	0.07%
2020/07/03	0	0.00	1	91.60	91.60	-1	6,951	-0.01%
2020/07/02	3	91.90	0	0.00	92.20	3	7,081	0.04%
2020/06/30	13	89.92	1	89.20	90.00	12	7,143	0.17%
2020/06/29	3	92.40	0	0.00	92.40	3	7,059	0.04%
2020/06/24	2	94.50	0	0.00	94.50	2	7,076	0.03%
2020/06/23	5	94.80	6	94.50	94.50	-1	7,154	-0.01%
2020/06/22	4	93.95	4	94.03	94.40	0	7,214	0.00%
2020/06/19	4	93.80	0	0.00	93.60	4	7,311	0.05%
2020/06/17	1	93.90	3	94.60	93.70	-2	7,396	-0.03%
2020/06/16	1	93.30	0	0.00	94.50	1	7,548	0.01%
2020/06/15	8	94.05	0	0.00	92.20	8	7,674	0.10%
2020/06/12	13	93.18	8	93.54	94.10	5	7,747	0.06%
2020/06/11	3	96.40	0	0.00	95.90	3	7,833	0.04%
2020/06/10	1	98.80	0	0.00	98.80	1	7,945	0.01%
2020/06/09	1	98.60	3	98.60	98.50	-2	8,098	-0.02%
2020/06/08	0	0.00	10	100.00	99.40	-10	8,231	-0.12%
2020/06/05	8	100.56	2	100.25	100.50	6	8,321	0.07%
2020/06/04	13	101.37	15	101.73	102.50	-2	8,495	-0.02%
2020/06/03	5	99.50	1	99.40	99.40	4	8,462	0.05%
2020/06/02	2	98.30	2	98.85	97.70	0	8,456	0.00%
2020/06/01	13	97.98	4	98.70	99.50	9	8,487	0.11%
2020/05/29	4	95.05	0	0.00	95.60	4	8,506	0.05%
2020/05/28	5.5	96.71	0	0.00	95.90	5.5	8,571	0.06%
2020/05/22	0	0.00	1	100.50	99.90	-1	9,182	-0.01%
2020/05/21	2	101.50	6	102.25	102.50	-4	9,215	-0.04%
2020/05/20	1	99.90	2	100.50	99.30	-1	9,271	-0.01%
2020/05/19	3	98.23	2	98.30	98.30	1	9,243	0.01%
2020/05/18	6	97.92	3	97.77	96.00	3	9,383	0.03%
2020/05/15	8	99.78	3	99.87	98.70	5	9,544	0.05%
2020/05/14	37	103.29	9	104.00	99.60	28	9,631	0.29%
2020/05/13	0.6	105.00	0	0.00	105.00	0.6	9,679	0.01%
2020/05/12	4	108.88	4	108.25	106.00	0	9,812	0.00%
2020/05/11	11	107.68	0	0.00	109.00	11	9,891	0.11%
2020/05/08	4	106.75	7	107.64	106.00	-3	10,073	-0.03%
2020/05/07	10	109.10	12	110.29	108.00	-2	10,094	-0.02%
2020/05/06	3	106.83	6	107.67	107.50	-3	9,989	-0.03%
2020/05/05	13	108.35	10	108.95	107.50	3	10,036	0.03%
2020/05/04	2	103.00	6	103.08	104.50	-4	9,976	-0.04%
2020/04/30	10	106.85	17	107.09	106.00	-7	10,252	-0.07%
2020/04/29	7	104.43	8	105.25	104.50	-1	10,290	-0.01%
2020/04/28	12	104.67	10	105.45	104.50	2	10,432	0.02%
2020/04/27	12	103.58	6	103.75	105.00	6	10,397	0.06%
2020/04/24	8	100.31	10	100.65	100.00	-2	10,285	-0.02%
2020/04/23	10	99.86	2	100.30	98.90	8	10,485	0.08%
2020/04/22	16	98.98	16	98.02	99.90	0	10,714	0.00%
2020/04/21	8	98.64	3	99.20	97.40	5	10,779	0.05%
2020/04/20	0	0.00	2	100.50	102.00	-2	11,161	-0.02%
2020/04/17	12	103.63	4	101.88	100.00	8	11,213	0.07%
2020/04/16	10	102.15	4	103.13	103.50	6	11,175	0.05%
2020/04/15	10	102.99	20	101.07	103.00	-10	11,238	-0.09%
2020/04/14	11	96.13	10	96.22	96.70	1	11,110	0.01%
2020/04/13	6	93.67	6	93.52	94.50	0	11,475	0.00%
2020/04/10	17	96.53	18	97.19	95.60	-1	11,613	-0.01%
2020/04/09	23	100.51	21	99.67	95.10	2	11,929	0.02%
2020/04/08	37	96.40	43	96.76	100.50	-6	11,798	-0.05%
2020/04/07	3	89.30	10	91.40	91.40	-7	11,643	-0.06%
2020/04/06	10	82.89	1	83.00	84.80	9	11,753	0.08%
2020/03/30	0	0.00	4	78.10	79.20	-4	12,642	-0.03%
2020/03/27	6	83.05	1	80.70	79.10	5	12,905	0.04%
2020/03/26	0	0.00	2	79.40	80.60	-2	12,964	-0.02%
2020/03/25	6	78.17	4	78.30	78.60	2	13,245	0.02%
2020/03/24	4	72.95	3	73.90	74.00	1	13,445	0.01%
2020/03/23	3	69.20	25	68.65	69.00	-22	13,442	-0.16%
2020/03/20	3	72.70	5	72.60	72.00	-2	13,537	-0.01%
2020/03/19	26	69.78	2	67.50	67.10	24	13,551	0.18%
2020/03/17	3	79.97	3	79.90	78.90	0	13,446	0.00%
2020/03/16	2	86.80	3.7	86.66	82.50	-1.7	13,390	-0.01%
2020/03/13	1	83.40	3	83.17	91.00	-2	13,271	-0.02%
2020/03/12	5	92.20	4	96.90	91.10	1	13,274	0.01%
2020/03/11	5	102.10	0	0.00	99.50	5	13,241	0.04%
2020/03/10	3	99.40	15	98.51	99.60	-12	13,310	-0.09%
2020/03/09	2	101.25	10	101.50	101.50	-8	13,296	-0.06%
2020/03/06	3	110.00	0	0.00	108.00	3	13,638	0.02%
2020/03/05	1	112.00	3	111.00	111.50	-2	13,831	-0.01%
2020/03/03	15	111.67	1	110.50	111.00	14	14,187	0.10%
2020/03/02	1	110.00	0	0.00	108.00	1	14,613	0.01%
2020/02/27	19	110.45	1	108.50	107.00	18	14,559	0.12%
2020/02/26	6	121.67	2	121.00	118.50	4	14,284	0.03%
2020/02/25	9	126.67	6	125.83	125.50	3	14,147	0.02%
2020/02/24	1	123.50	0	0.00	125.50	1	14,024	0.01%
2020/02/21	0	0.00	3	125.83	126.50	-3	14,098	-0.02%
2020/02/20	3	123.17	0	0.00	123.50	3	14,031	0.02%
2020/02/19	2	122.25	5	123.40	123.00	-3	13,945	-0.02%
2020/02/18	4	128.88	1	129.50	125.00	3	13,797	0.02%
2020/02/17	4	127.25	1	127.50	127.50	3	13,675	0.02%
2020/02/14	1	131.00	3	131.33	131.50	-2	13,921	-0.01%
2020/02/13	12	133.17	3	132.17	129.00	9	13,847	0.06%
2020/02/12	6	129.58	0	0.00	132.00	6	13,705	0.04%
2020/02/11	2	127.50	10	128.40	130.00	-8	13,571	-0.06%
2020/02/10	3	123.67	3	124.83	123.00	0	13,525	0.00%
2020/02/07	5	124.40	3	125.00	124.50	2	13,848	0.01%
2020/02/06	6	125.83	5	125.70	126.00	1	13,791	0.01%
2020/02/05	12	126.83	24	124.96	122.50	-12	13,687	-0.09%
2020/02/04	29	124.83	19	125.89	125.50	10	13,516	0.07%
2020/02/03	4	111.63	8	114.50	121.00	-4	13,205	-0.03%
2020/01/31	8	117.38	7	118.14	118.00	1	12,985	0.01%
2020/01/30	1	120.00	0	0.00	120.00	1	12,793	0.01%
2020/01/20	1	133.00	4	132.38	133.00	-3	12,694	-0.02%
2020/01/17	14	133.14	7	133.57	133.00	7	12,641	0.06%
2020/01/16	18	133.33	32.4	133.00	132.50	-14.4	12,404	-0.12%
2020/01/15	17	131.82	14	130.39	128.50	3	12,158	0.02%
2020/01/14	32	128.42	39.8	129.16	133.50	-7.8	11,975	-0.07%
2020/01/13	3	119.83	5	120.30	122.00	-2	11,571	-0.02%
2020/01/10	9	121.39	5	123.40	120.50	4	11,536	0.03%
2020/01/09	6	123.08	5	124.30	121.50	1	11,505	0.01%
2020/01/08	16	121.25	22	122.05	123.50	-6	11,594	-0.05%
2020/01/07	37	124.96	19.4	121.85	122.50	17.6	11,676	0.15%
2020/01/06	18	132.03	18	131.97	131.00	0	11,243	0.00%
2020/01/03	15	138.50	31	137.42	136.00	-16	11,031	-0.15%
2020/01/02	6	129.92	3	128.67	130.00	3	10,551	0.03%
2019/12/31	13	131.50	20	130.03	128.00	-7	10,416	-0.07%
2019/12/30	20	128.15	42	129.49	130.00	-22	10,287	-0.21%
2019/12/27	14	127.18	10	127.30	126.50	4	10,074	0.04%
2019/12/26	17	126.44	5.7	127.59	125.00	11.3	9,995	0.11%
2019/12/25	6	121.25	56	120.49	126.00	-50	9,846	-0.51%
2019/12/24	45	116.61	33	115.88	117.00	12	9,476	0.13%
2019/12/23	38	112.96	12	112.75	114.00	26	9,256	0.28%
2019/12/20	20	112.73	31	111.68	112.50	-11	9,121	-0.12%
2019/12/19	17	109.35	15	109.70	108.50	2	8,758	0.02%
2019/12/18	5	106.00	9	106.22	106.00	-4	8,458	-0.05%
2019/12/17	26	107.60	22	106.84	107.00	4	8,393	0.05%
2019/12/16	10.2	104.03	10	104.50	106.50	0.2	8,304	0.00%
2019/12/13	0	0.00	1	101.00	100.50	-1	8,167	-0.01%
2019/12/12	0	0.00	1	102.50	102.00	-1	8,178	-0.01%
2019/12/11	2	103.25	4	104.13	103.50	-2	8,112	-0.02%
2019/12/10	2	103.00	3	103.67	103.00	-1	8,058	-0.01%
2019/12/09	6	105.50	6	106.33	104.50	0	8,028	0.00%
2019/12/06	3	104.00	1	103.50	104.00	2	7,891	0.03%
2019/12/05	4	105.63	7	104.79	104.00	-3	7,891	-0.04%
2019/12/04	9	102.94	14	103.18	103.00	-5	7,740	-0.06%
2019/12/03	17	102.76	43	103.37	103.00	-26	7,562	-0.34%
2019/12/02	14	98.68	5	98.88	100.00	9	7,109	0.13%
2019/11/29	9	98.07	3	97.90	96.60	6	6,881	0.09%
2019/11/28	12	101.21	8	101.19	100.00	4	6,751	0.06%
2019/11/27	6	98.08	11	96.17	98.90	-5	6,589	-0.08%
2019/11/26	14	92.92	16	92.83	92.80	-2	6,043	-0.03%
2019/11/25	2	90.10	12	90.63	91.70	-10	5,919	-0.17%
2019/11/22	0	0.00	2	91.15	90.00	-2	5,861	-0.03%
2019/11/21	2	90.50	1	90.30	91.00	1	5,868	0.02%
2019/11/20	11	92.35	15	91.24	90.50	-4	5,848	-0.07%
2019/11/19	0	0.00	4	89.78	90.50	-4	5,730	-0.07%
2019/11/18	0	0.00	1	89.30	88.60	-1	5,666	-0.02%
2019/11/15	1	88.60	1	88.80	89.00	0	5,658	0.00%
2019/11/14	6	88.53	3	88.40	88.10	3	5,629	0.05%
2019/11/13	36	91.94	37	91.58	88.00	-1	5,569	-0.02%
2019/11/12	1	86.50	2	89.05	90.00	-1	5,185	-0.02%
2019/11/11	1	87.00	0	0.00	86.00	1	5,114	0.02%
2019/11/08	6	88.85	1	89.10	89.10	5	5,054	0.10%
2019/11/07	7	88.96	4	88.40	88.40	3	5,028	0.06%
2019/11/06	13	90.48	35	91.16	90.50	-22	4,869	-0.45%
2019/11/05	0	0.00	1	87.00	87.50	-1	4,507	-0.02%
2019/11/04	2	85.55	0	0.00	86.30	2	4,504	0.04%
2019/11/01	0	0.00	1	84.80	85.30	-1	4,533	-0.02%
2019/10/30	3	86.73	1	86.70	87.00	2	4,523	0.04%
2019/10/29	4	87.90	1	87.50	86.30	3	4,538	0.07%
2019/10/28	0	0.00	3	87.50	87.10	-3	4,611	-0.07%
2019/10/25	1	89.20	1	88.80	88.00	0	4,586	0.00%
2019/10/24	1	88.60	1.4	89.15	89.00	-0.4	4,555	-0.01%
2019/10/23	5	89.92	3.6	88.40	88.40	1.4	4,511	0.03%
2019/10/22	10	89.70	0	0.00	89.30	10	4,441	0.23%
2019/10/21	1	88.70	2	89.80	88.90	-1	4,425	-0.02%
2019/10/18	0	0.00	3	87.93	88.50	-3	4,374	-0.07%
2019/10/17	5	87.58	4.2	87.43	88.00	0.8	4,315	0.02%
2019/10/16	21	91.52	17	91.63	88.40	4	4,242	0.09%
2019/10/15	8	89.83	69	89.66	90.00	-61	3,938	-1.55%
2019/10/14	11	84.00	0	0.00	85.00	11	3,578	0.31%
2019/10/09	0	0.00	1	82.40	82.90	-1	3,571	-0.03%
2019/10/08	0	0.00	9	84.23	83.80	-9	3,556	-0.25%
2019/10/07	9	85.32	4	85.20	85.30	5	3,549	0.14%
2019/10/04	5	85.36	0	0.00	84.30	5	3,533	0.14%
2019/10/03	4	85.05	0	0.00	84.60	4	3,570	0.11%
2019/10/02	4	86.98	1	87.90	86.20	3	3,565	0.08%
2019/10/01	12	86.66	8	87.66	87.00	4	3,513	0.11%
2019/09/27	1	82.50	1	83.30	83.80	0	3,412	0.00%
2019/09/26	3	83.67	0	0.00	83.00	3	3,506	0.09%
2019/09/25	1	82.50	6	81.30	81.60	-5	3,489	-0.14%
2019/09/24	2	83.55	1	83.10	82.80	1	3,575	0.03%
2019/09/23	0	0.00	1	83.70	83.60	-1	3,606	-0.03%
2019/09/20	1	84.20	0	0.00	84.10	1	3,678	0.03%
2019/09/19	0	0.00	4	84.35	85.00	-4	3,721	-0.11%
2019/09/18	5	84.86	4	84.80	84.70	1	3,700	0.03%
2019/09/17	2	84.60	8	84.76	84.50	-6	3,674	-0.16%
2019/09/12	2	83.50	0	0.00	82.30	2	3,789	0.05%
2019/09/09	0	0.00	3	81.80	82.60	-3	3,879	-0.08%
2019/09/04	0	0.00	1	78.30	78.50	-1	3,719	-0.03%
2019/09/02	1	78.90	1	78.70	78.70	0	3,760	0.00%
2019/08/30	3	78.33	27	77.63	78.70	-24	3,732	-0.64%
2019/08/28	0	0.00	0.7	73.60	73.60	-0.7	3,596	-0.02%
2019/08/27	10	73.15	0	0.00	72.70	10	3,595	0.28%
2019/08/26	1	73.20	0	0.00	72.70	1	3,625	0.03%
2019/08/23	1	73.60	1	75.20	75.40	0	3,626	0.00%
2019/08/22	2	74.35	0	0.00	73.50	2	3,627	0.06%
2019/08/15	10	73.40	0	0.00	72.30	10	3,676	0.27%
2019/08/13	1.2	75.92	0	0.00	75.30	1.2	3,671	0.03%
2019/08/12	0.2	77.50	2	76.65	77.40	-1.8	3,677	-0.05%
2019/08/08	2	75.60	0	0.00	76.40	2	3,679	0.05%
2019/08/07	8	77.38	23	76.10	74.90	-15	3,686	-0.41%
2019/08/05	1	79.60	6	81.15	79.60	-5	3,699	-0.14%
2019/08/02	2.2	81.05	2	82.60	81.00	0.2	3,703	0.01%
2019/08/01	1	83.60	2	83.80	83.80	-1	3,722	-0.03%
2019/07/31	7	84.11	1	84.40	84.50	6	3,767	0.16%
2019/07/30	1	86.00	4	85.78	85.40	-3	3,766	-0.08%
2019/07/29	3	84.30	0	0.00	84.60	3	3,690	0.08%
2019/07/26	0	0.00	1	84.80	85.00	-1	3,718	-0.03%
2019/07/25	3	85.10	1	85.00	85.50	2	3,717	0.05%
2019/07/23	4	84.83	0	0.00	84.50	4	3,846	0.10%
2019/07/22	1	83.90	0	0.00	84.00	1	3,876	0.03%
2019/07/19	1	85.30	6	85.03	84.30	-5	3,963	-0.13%
2019/07/18	3	85.27	2	84.90	84.10	1	4,034	0.02%
2019/07/17	2	87.90	0	0.00	87.30	2	4,047	0.05%
2019/07/16	2	88.20	0	0.00	88.00	2	4,205	0.05%
2019/07/15	8	88.18	2	87.35	87.60	6	4,348	0.14%
2019/07/12	2	88.60	1	88.20	88.60	1	4,505	0.02%
2019/07/11	10	88.50	0	0.00	88.20	10	4,737	0.21%
2019/07/10	0	0.00	1	88.20	88.00	-1	4,776	-0.02%
2019/07/09	29	88.47	4	86.90	87.40	25	4,906	0.51%
2019/07/08	2	88.65	1	88.60	88.80	1	4,903	0.02%
2019/07/05	7	88.89	4	88.98	89.10	3	5,093	0.06%
2019/07/04	3	88.23	3	87.70	88.60	0	5,306	0.00%
2019/07/03	2	93.80	15	94.10	93.70	-13	5,627	-0.23%
2019/07/02	4	93.50	31.7	93.70	94.10	-27.7	5,549	-0.50%
2019/07/01	5	93.72	15.7	93.42	94.60	-10.7	5,562	-0.19%
2019/06/28	32.3	90.38	7	90.81	90.80	25.3	5,492	0.46%
2019/06/27	8	90.35	0	0.00	90.40	8	5,493	0.15%
2019/06/24	1	89.50	1	89.40	89.60	0	5,396	0.00%
2019/06/21	2	89.40	0	0.00	89.00	2	5,385	0.04%
2019/06/20	15	89.45	12	87.66	89.30	3	5,339	0.06%
2019/06/19	11	86.28	17	86.00	86.50	-6	5,253	-0.11%
2019/06/18	2	85.05	2	85.75	84.70	0	5,200	0.00%
2019/06/17	1	85.10	5	83.76	85.10	-4	5,155	-0.08%
2019/06/14	2	83.05	2	83.30	82.90	0	5,092	0.00%
2019/06/13	2	82.50	0	0.00	82.70	2	5,096	0.04%
2019/06/12	3.3	83.12	0	0.00	83.20	3.3	5,229	0.06%
2019/06/11	13	82.68	1	82.90	82.90	12	5,214	0.23%
2019/06/06	10	80.08	2	79.80	79.70	8	5,175	0.15%
2019/06/04	1	82.80	0	0.00	82.00	1	5,158	0.02%
2019/06/03	2	82.10	10	81.97	82.00	-8	5,175	-0.15%
2019/05/31	3	82.23	1	83.10	83.00	2	5,176	0.04%
2019/05/30	5	83.02	1	83.40	82.20	4	5,177	0.08%
2019/05/29	3	83.70	1	84.00	83.70	2	5,164	0.04%
2019/05/28	0	0.00	6	83.13	83.70	-6	5,251	-0.11%
2019/05/27	14	82.19	0	0.00	81.80	14	5,300	0.26%
2019/05/24	21	83.10	0	0.00	82.40	21	5,320	0.39%
2019/05/23	2	84.65	10	84.36	82.90	-8	5,369	-0.15%
2019/05/22	8	88.03	32	88.66	87.80	-24	5,352	-0.45%
2019/05/21	30	86.55	1	86.90	88.20	29	5,479	0.53%
2019/05/20	5	88.84	1	86.80	86.70	4	5,544	0.07%
2019/05/17	2	88.10	1	89.60	87.70	1	5,624	0.02%
2019/05/16	2	90.95	0	0.00	89.70	2	5,694	0.04%
2019/05/15	2	89.10	12	89.37	91.40	-10	5,815	-0.17%
2019/05/14	12	84.57	2	86.10	87.70	10	6,065	0.16%
2019/05/13	2	89.10	3	89.50	87.30	-1	6,167	-0.02%
2019/05/10	3	91.23	6	91.60	90.80	-3	6,175	-0.05%
2019/05/08	3.6	96.03	0	0.00	95.70	3.6	6,104	0.06%
2019/05/07	1	99.20	3	98.83	98.30	-2	6,102	-0.03%
2019/05/06	3	97.73	2	97.45	97.20	1	6,130	0.02%
2019/05/03	2	100.10	3	99.93	99.80	-1	6,101	-0.02%
2019/05/02	4	98.35	2	98.15	98.80	2	6,063	0.03%
2019/04/30	21	98.50	20	97.15	98.20	1	6,058	0.02%
2019/04/29	16	98.99	17	99.08	96.60	-1	6,064	-0.02%
2019/04/26	1	102.50	4	102.25	102.50	-3	5,984	-0.05%
2019/04/25	23	101.52	13	100.77	102.50	10	5,966	0.17%
2019/04/24	8.3	106.03	6	104.42	103.50	2.3	5,884	0.04%
2019/04/23	2	107.25	1	109.50	107.50	1	5,801	0.02%
2019/04/22	13	109.62	10	109.45	109.50	3	5,741	0.05%
2019/04/19	9	106.67	12	106.83	108.00	-3	5,605	-0.05%
2019/04/18	19	106.76	17	106.18	103.00	2	5,468	0.04%
2019/04/17	7	106.14	27.6	106.73	106.50	-20.6	5,444	-0.38%
2019/04/16	11.2	103.31	14	102.50	103.00	-2.8	5,238	-0.05%
2019/04/15	5	103.50	6	103.50	103.00	-1	5,194	-0.02%
2019/04/12	6	100.83	2	101.00	101.00	4	5,099	0.08%
2019/04/11	24	102.25	6	103.17	100.50	18	5,060	0.36%
2019/04/10	21	101.14	2	100.80	102.50	19	4,851	0.39%
2019/04/09	7	98.01	10	100.55	101.00	-3	4,630	-0.06%
2019/04/08	14	92.94	13	93.29	92.20	1	4,199	0.02%
2019/04/03	5	91.82	3	91.90	92.10	2	4,204	0.05%
2019/04/01	0	0.00	1	89.50	89.30	-1	4,151	-0.02%
2019/03/29	1	90.50	1	90.70	89.80	0	4,133	0.00%
2019/03/28	1	89.80	0	0.00	89.70	1	4,182	0.02%
2019/03/27	2	90.65	0	0.00	90.50	2	4,236	0.05%
2019/03/26	0	0.00	4	89.60	89.00	-4	4,306	-0.09%
2019/03/25	1	89.10	3	88.97	88.90	-2	4,364	-0.05%
2019/03/22	1	91.20	1	91.50	90.40	0	4,447	0.00%
2019/03/20	5	89.72	0	0.00	89.50	5	4,627	0.11%
2019/03/19	1	89.40	0	0.00	89.10	1	4,689	0.02%
2019/03/18	1	89.70	1.1	89.69	89.60	-0.1	4,738	0.00%
2019/03/15	14	89.79	3	90.33	89.20	11	4,890	0.22%
2019/03/14	0	0.00	4	86.80	87.10	-4	4,888	-0.08%
2019/03/12	1	86.50	2	86.60	86.00	-1	5,446	-0.02%
2019/03/11	1.3	86.93	0	0.00	86.40	1.3	5,854	0.02%
2019/03/08	2	85.30	0	0.00	86.60	2	5,914	0.03%
2019/03/07	3	88.00	0	0.00	85.60	3	5,946	0.05%
2019/03/06	0	0.00	1	88.20	88.00	-1	6,073	-0.02%
2019/03/05	2	88.50	0	0.00	88.00	2	6,212	0.03%
2019/03/04	0.6	89.80	2	89.00	89.80	-1.4	6,244	-0.02%
2019/02/27	7	89.26	0	0.00	88.40	7	6,277	0.11%
2019/02/26	0	0.00	9	93.60	92.90	-9	6,203	-0.15%
2019/02/25	8	92.50	5	93.50	92.40	3	6,229	0.05%
2019/02/22	9	92.71	7	92.99	92.10	2	6,285	0.03%
2019/02/21	7	91.80	3	92.33	92.80	4	6,307	0.06%
2019/02/20	6	93.37	14	93.56	92.00	-8	6,339	-0.13%
2019/02/19	15	91.70	7	92.14	92.00	8	6,317	0.13%
2019/02/18	7	91.07	3	91.27	91.00	4	6,254	0.06%
2019/02/15	7	89.94	39	88.61	89.60	-32	6,219	-0.51%
2019/02/14	5	92.64	9	91.22	91.00	-4	6,207	-0.06%
2019/02/13	11	89.28	24	87.70	92.70	-13	6,177	-0.21%
2019/02/12	8	84.28	7	84.83	85.00	1	5,965	0.02%
2019/02/11	0.3	81.80	0	0.00	81.80	0.3	5,966	0.01%
2019/01/30	0	0.00	6	82.37	82.20	-6	6,115	-0.10%
2019/01/28	1	83.90	1	84.00	82.50	0	6,405	0.00%
2019/01/25	0	0.00	1	82.30	82.60	-1	6,798	-0.01%
2019/01/23	0	0.00	5	80.90	81.00	-5	7,339	-0.07%
2019/01/22	0	0.00	5	81.10	81.00	-5	7,600	-0.07%
2019/01/21	27	83.30	18	82.71	82.30	9	7,731	0.12%
2019/01/18	2	81.60	1	80.60	82.40	1	7,854	0.01%
2019/01/17	1	80.30	1	81.70	80.30	0	8,064	0.00%
2019/01/15	2	79.10	1	79.60	79.90	1	8,485	0.01%
2019/01/14	1	78.70	0	0.00	78.10	1	8,769	0.01%
2019/01/11	2	80.50	1	79.10	79.10	1	9,016	0.01%
2019/01/10	0	0.00	15	79.50	79.50	-15	9,180	-0.16%
2019/01/09	19	80.73	13	82.28	80.00	6	9,307	0.06%
2019/01/08	0	0.00	4	78.20	78.00	-4	9,313	-0.04%
2019/01/07	1	76.80	1	77.00	76.60	0	9,475	0.00%
2019/01/04	3	74.03	3	74.50	74.80	0	9,433	0.00%
2019/01/03	3	77.23	0	0.00	77.10	3	9,502	0.03%
2019/01/02	0	0.00	2	78.85	78.60	-2	9,571	-0.02%
2018/12/28	2	79.05	1	79.70	78.50	1	9,609	0.01%
2018/12/27	24	81.25	6	81.65	79.50	18	9,735	0.18%
2018/12/26	13	81.92	31	80.94	79.00	-18	9,876	-0.18%
2018/12/25	5	82.18	0	0.00	82.00	5	10,005	0.05%
2018/12/24	1	84.30	0	0.00	84.30	1	10,262	0.01%
2018/12/21	7	82.51	7	83.57	84.00	0	10,775	0.00%
2018/12/20	5	83.44	6	84.20	83.50	-1	10,833	-0.01%
2018/12/19	18	86.17	16	84.98	84.40	2	10,913	0.02%
2018/12/18	6	85.45	2	85.00	85.90	4	10,954	0.04%
2018/12/17	2	85.00	1	84.20	85.60	1	11,138	0.01%
2018/12/14	17	81.24	18	82.22	84.70	-1	11,145	-0.01%
2018/12/13	31	82.48	28	82.88	83.10	3	11,168	0.03%
2018/12/12	1	86.30	10	85.19	85.10	-9	11,183	-0.08%
2018/12/11	2	82.10	5	82.58	82.70	-3	11,323	-0.03%
2018/12/10	15.6	82.75	4	82.73	81.70	11.6	11,655	0.10%
2018/12/07	2	89.30	6	88.82	88.90	-4	11,702	-0.03%
2018/12/06	37	93.46	18.4	92.86	87.50	18.6	11,740	0.16%
2018/12/05	13	96.24	9	96.71	97.20	4	11,626	0.03%
2018/12/04	24	98.08	25	98.31	97.90	-1	11,689	-0.01%
2018/12/03	1	93.80	2	93.80	93.80	-1	11,349	-0.01%
2018/11/30	0	0.00	18	85.37	85.30	-18	11,418	-0.16%
2018/11/29	18	86.87	6	84.83	84.20	12	11,530	0.10%
2018/11/28	23	84.07	14	85.49	86.10	9	11,873	0.08%
2018/11/27	2	81.45	2	82.25	82.90	0	12,165	0.00%
2018/11/26	2	80.80	4	80.98	81.40	-2	12,358	-0.02%
2018/11/23	2	79.50	1	79.50	79.20	1	12,611	0.01%
2018/11/22	2	80.55	1	82.60	79.30	1	12,709	0.01%
2018/11/21	4	79.48	5	80.42	81.50	-1	12,850	-0.01%
2018/11/20	0	0.00	3	80.17	79.80	-3	13,031	-0.02%
2018/11/19	4	79.40	6	79.90	80.50	-2	13,465	-0.01%
2018/11/16	10	79.24	4	79.55	77.70	6	13,850	0.04%
2018/11/15	0	0.00	2	76.00	77.70	-2	13,960	-0.01%
2018/11/14	1	76.80	4	77.08	76.20	-3	14,377	-0.02%
2018/11/13	1	77.20	1.1	75.09	78.00	-0.1	14,747	0.00%
2018/11/12	20	78.17	2	78.05	77.60	18	14,920	0.12%
2018/11/09	2	81.25	2	81.40	81.50	0	15,246	0.00%
2018/11/08	3	83.23	19	82.06	82.00	-16	15,482	-0.10%
2018/11/07	1	79.10	0	0.00	81.50	1	15,733	0.01%
2018/11/06	10	81.82	12	79.89	78.50	-2	15,915	-0.01%
2018/11/05	10	80.89	15	81.24	84.90	-5	16,499	-0.03%
2018/11/02	30	84.19	29	84.82	82.40	1	16,808	0.01%
2018/11/01	6.1	80.52	16.7	79.19	80.80	-10.6	16,787	-0.06%
2018/10/31	15.6	73.73	6.7	74.83	74.50	8.8	17,181	0.05%
2018/10/30	12.3	73.09	25	73.41	71.10	-12.7	17,304	-0.07%
2018/10/29	0.3	78.60	2	79.35	78.60	-1.7	17,334	-0.01%
2018/10/26	24	78.48	23	78.55	77.50	1	17,777	0.01%
2018/10/25	10	77.54	8	77.46	77.00	2	17,910	0.01%
2018/10/24	7	84.99	4	83.65	83.20	3	18,103	0.02%
2018/10/23	11.1	87.28	5	86.62	83.60	6.1	18,443	0.03%
2018/10/22	6	81.60	29	84.78	87.50	-23	18,729	-0.12%
2018/10/19	10	83.54	13	84.25	82.40	-3	18,979	-0.02%
2018/10/18	4.6	92.58	4	95.20	90.50	0.6	19,235	0.00%
2018/10/17	12	97.77	8.4	99.65	94.30	3.6	19,301	0.02%
2018/10/16	12.5	101.73	3.7	99.10	97.80	8.8	19,433	0.05%
2018/10/15	12.5	104.11	9	102.63	99.20	3.5	19,642	0.02%
2018/10/12	0	0.00	1.4	107.00	107.00	-1.4	19,850	-0.01%
2018/10/03	0	0.00	11	86.77	87.40	-11	20,032	-0.05%
2018/10/02	3	92.33	9	92.10	90.10	-6	20,226	-0.03%
2018/10/01	1	93.80	6	94.18	93.10	-5	20,572	-0.02%
2018/09/28	52	95.46	19	95.19	93.60	33	21,084	0.16%
2018/09/27	30	98.49	27	98.83	96.00	3	21,281	0.01%
2018/09/26	9	99.44	13	101.02	98.70	-4	21,343	-0.02%
2018/09/25	10	96.79	18	99.57	101.00	-8	21,751	-0.04%
2018/09/21	7	95.64	19	95.71	97.80	-12	21,854	-0.05%
2018/09/20	22	92.25	25	92.89	92.50	-3	21,944	-0.01%
2018/09/19	1	91.70	7	92.19	90.60	-6	21,972	-0.03%
2018/09/18	28	92.26	24	91.60	90.70	4	22,322	0.02%
2018/09/17	19	92.95	21	92.87	95.50	-2	22,597	-0.01%
2018/09/14	28	92.30	29	91.00	93.70	-1	22,877	0.00%
2018/09/13	10	89.54	12	89.65	89.00	-2	23,098	-0.01%
2018/09/12	7	88.74	5	90.24	88.10	2	23,459	0.01%
2018/09/11	12	91.99	11	92.41	91.50	1	23,622	0.00%
2018/09/10	8	92.39	6	91.93	90.50	2	24,138	0.01%
2018/09/07	14	96.08	50	93.65	92.50	-36	24,448	-0.15%
2018/09/06	73	102.73	25	102.94	100.50	48	24,662	0.19%
2018/09/05	47	104.05	7	106.21	103.00	40	25,023	0.16%
2018/09/04	12	102.38	33	104.21	106.00	-21	25,257	-0.08%
2018/09/03	30	104.25	15	103.37	101.00	15	25,261	0.06%
2018/08/31	5	109.50	1	111.00	111.00	4	25,486	0.02%
2018/08/30	17	111.62	10	111.80	110.50	7	26,018	0.03%
2018/08/29	7	110.79	10	111.45	111.50	-3	26,567	-0.01%
2018/08/28	33	111.89	26	110.27	109.00	7	26,935	0.03%
2018/08/27	17	109.09	17	108.79	113.00	0	26,770	0.00%
2018/08/24	4	102.63	5	102.40	103.00	-1	26,746	0.00%
2018/08/23	37	101.14	21	102.17	101.00	16	26,867	0.06%
2018/08/22	7	106.64	14	106.14	106.50	-7	27,339	-0.03%
2018/08/21	10	108.65	4	109.38	108.50	6	27,608	0.02%
2018/08/20	10	106.75	13	107.31	110.50	-3	27,796	-0.01%
2018/08/17	38	108.76	26	110.37	106.00	12	28,203	0.04%
2018/08/16	221	106.89	423	106.09	106.50	-202	28,297	-0.71%	大買/大賣/鉅額交易
2018/08/15	213	102.98	14	103.04	102.50	199	28,564	0.70%	大買/鉅額交易
2018/08/14	25	104.60	21	103.45	105.00	4	28,820	0.01%
2018/08/13	13.1	106.56	44	106.23	103.00	-31	28,741	-0.11%
2018/08/10	12	115.08	16	116.63	114.00	-4	28,704	-0.01%
2018/08/09	9	118.94	7	118.14	120.00	2	28,857	0.01%
2018/08/08	27	121.54	15	121.63	118.50	12	29,035	0.04%
2018/08/07	12	123.17	7	125.50	126.00	5	29,215	0.02%
2018/08/06	21	121.43	28	121.21	120.00	-7	29,646	-0.02%
2018/08/03	42	118.57	45	118.46	123.00	-3	29,811	-0.01%
2018/08/02	33.2	119.39	33	120.21	119.00	0.2	29,298	0.00%
2018/08/01	40	130.90	32	130.77	129.50	8	29,119	0.03%
2018/07/31	22	126.59	39	127.14	127.00	-17	29,004	-0.06%
2018/07/30	172.2	141.03	95	138.67	134.00	77.2	28,436	0.27%	大買/
2018/07/27	111	148.70	101	149.00	148.50	10	28,127	0.04%	大買/大賣/
2018/07/26	42	145.61	48	146.67	149.00	-6	27,934	-0.02%
2018/07/25	12	143.29	13	142.23	142.50	-1	27,509	0.00%
2018/07/24	43	142.50	46	143.65	144.50	-3	27,476	-0.01%
2018/07/23	44	140.55	27	139.81	143.00	17	27,340	0.06%
2018/07/20	128	148.98	294	149.25	140.50	-166	27,173	-0.61%	大買/大賣/鉅額交易
2018/07/19	198	158.65	33	157.88	155.50	165	27,164	0.61%	大買/鉅額交易
2018/07/18	30	167.90	18	164.64	164.00	12	26,993	0.04%
2018/07/17	9	175.06	5	174.20	173.00	4	26,772	0.01%
2018/07/16	33	184.41	32	185.73	178.00	1	27,115	0.00%
2018/07/13	118	186.46	49	184.98	183.00	69	27,100	0.25%	大買/
2018/07/12	46	174.32	68	176.68	181.50	-22	26,958	-0.08%
2018/07/11	12	168.71	14	169.68	168.50	-2	26,727	-0.01%
2018/07/10	22	164.39	106	163.46	171.00	-84	26,585	-0.32%	大賣/
2018/07/09	32	169.20	43	167.66	163.00	-11	26,277	-0.04%
2018/07/06	195	167.58	170	166.22	167.50	25	25,885	0.10%	大買/大賣/
2018/07/05	96	181.87	90.1	182.77	177.50	5.9	25,405	0.02%
2018/07/04	22	180.05	8	179.57	180.50	14	25,087	0.06%
2018/07/03	50	189.93	22	195.73	181.00	28	24,912	0.11%
2018/07/02	23	189.59	40.5	189.50	192.00	-17.5	24,477	-0.07%
2018/06/29	18	180.25	20	181.35	178.50	-2	24,236	-0.01%
2018/06/28	36	174.88	48	175.56	172.50	-12	24,080	-0.05%
2018/06/27	145	183.78	136	183.19	175.50	9	23,828	0.04%	大買/大賣/
2018/06/26	21	171.81	42	172.99	179.50	-21	23,390	-0.09%
2018/06/25	119	168.84	128	169.85	171.00	-9	23,060	-0.04%	大買/大賣/
2018/06/22	149	168.87	131	169.36	161.00	18	22,761	0.08%	大買/大賣/
2018/06/21	39	176.83	24	179.50	173.00	15	22,504	0.07%
2018/06/19	39.4	182.88	32	179.73	173.00	7.4	22,272	0.03%
2018/06/15	38	179.97	25	181.34	180.50	13	21,991	0.06%
2018/06/14	116	181.36	137	184.26	183.00	-21	21,430	-0.10%	大買/大賣/
2018/06/13	17	185.65	36	190.44	181.50	-19	20,902	-0.09%
2018/06/12	29	200.47	16	202.34	200.00	13	20,321	0.06%
2018/06/11	6	187.58	24	184.65	193.00	-18	19,779	-0.09%
2018/06/08	109	177.07	127	175.51	175.50	-18	19,382	-0.09%	大買/大賣/
2018/06/07	88	179.68	77	178.70	175.00	11	19,102	0.06%
2018/06/06	143	174.26	164	175.46	173.50	-21	18,641	-0.11%	大買/大賣/
2018/06/05	44	171.20	33	173.36	165.50	11	18,049	0.06%
2018/06/04	49	171.43	6	170.83	169.50	43	17,362	0.25%
2018/06/01	18	162.00	20	163.28	163.00	-2	16,852	-0.01%
2018/05/31	26	164.27	27	159.69	160.00	-1	16,539	-0.01%
2018/05/30	14	161.32	8	159.50	159.50	6	16,152	0.04%
2018/05/29	22	164.82	17	164.44	163.50	5	15,825	0.03%
2018/05/28	10	160.50	176	162.85	163.00	-166	15,066	-1.10%	大賣/鉅額交易
2018/05/25	33	141.95	57	143.32	148.50	-24	14,666	-0.16%
2018/05/24	42	132.19	44	132.45	135.00	-2	14,279	-0.01%
2018/05/23	62	122.89	54	121.95	123.00	8	13,665	0.06%
2018/05/22	48	127.07	46	125.92	127.50	2	13,090	0.02%
2018/05/21	19	114.50	33	114.64	119.50	-14	12,364	-0.11%
2018/05/18	13	113.54	13	113.42	110.50	0	11,886	0.00%
2018/05/17	15	108.50	7	109.43	110.50	8	11,517	0.07%
2018/05/16	9	113.00	27	110.04	114.50	-18	11,125	-0.16%
2018/05/15	38	111.84	48	113.32	110.00	-10	10,750	-0.09%
2018/05/14	78	110.63	12	111.29	113.50	66	10,189	0.65%
2018/05/11	136	106.02	15	110.17	104.00	121	9,696	1.25%	大買/鉅額交易
2018/05/10	20	106.78	30	106.07	109.50	-10	8,873	-0.11%
2018/05/09	31	101.56	31	101.37	99.90	0	8,331	0.00%
2018/05/08	29	100.73	19	101.02	100.00	10	8,085	0.12%
2018/05/07	6	97.30	5	98.96	101.00	1	7,801	0.01%
2018/05/04	6	93.93	5	93.92	94.30	1	7,481	0.01%
2018/05/03	4	90.80	1	93.10	90.60	3	7,361	0.04%
2018/05/02	1	94.30	0	0.00	93.70	1	7,274	0.01%
2018/04/30	6	94.38	17	96.05	92.70	-11	7,188	-0.15%
2018/04/27	24	95.20	9	96.03	97.40	15	7,070	0.21%
2018/04/26	16	95.68	14	92.01	90.70	2	6,880	0.03%
2018/04/25	24	100.03	13	97.44	96.50	11	6,593	0.17%
2018/04/24	30	113.18	22	112.50	105.00	8	6,247	0.13%
2018/04/23	14	118.07	8	119.13	116.50	6	5,715	0.10%
2018/04/20	13	118.30	15	117.70	115.50	-2	5,361	-0.04%
2018/04/19	7	121.43	7	121.29	121.00	0	5,121	0.00%
2018/04/18	6	106.92	15	108.80	114.00	-9	4,548	-0.20%
2018/04/17	5	109.50	23	105.39	104.00	-18	4,336	-0.42%
2018/04/16	5	105.90	27	105.52	108.00	-22	4,147	-0.53%
2018/04/13	1	101.00	2	102.00	101.00	-1	4,018	-0.02%
2018/04/12	2	101.00	4	101.50	101.00	-2	4,063	-0.05%
2018/04/11	2	103.25	0	0.00	101.50	2	4,362	0.05%
2018/04/10	4	104.00	5	104.20	103.00	-1	4,333	-0.02%
2018/04/09	3	101.50	0	0.00	101.50	3	4,328	0.07%
2018/04/03	2	102.50	3	103.00	102.50	-1	4,323	-0.02%
2018/04/02	7	107.00	0	0.00	106.00	7	4,329	0.16%
2018/03/31	4	112.88	22	112.09	112.50	-18	4,275	-0.42%
2018/03/30	14	107.46	13	108.58	106.50	1	4,145	0.02%
2018/03/29	3	102.67	5	102.80	104.00	-2	3,932	-0.05%
2018/03/28	0	0.00	7	105.29	103.00	-7	3,907	-0.18%
2018/03/27	5	105.70	12	106.25	105.50	-7	3,857	-0.18%
2018/03/26	5	105.00	19	105.66	105.00	-14	3,799	-0.37%
2018/03/23	7	103.43	9.1	103.67	104.00	-2.1	3,745	-0.06%
2018/03/22	30	104.12	35	103.39	100.50	-5	3,613	-0.14%
2018/03/21	1	98.10	3	98.67	98.80	-2	3,393	-0.06%
2018/03/20	3	98.23	2.1	98.98	97.40	0.9	3,370	0.03%
2018/03/19	10	96.35	0	0.00	95.70	10	3,293	0.30%
2018/03/16	5	97.40	0	0.00	96.00	5	3,317	0.15%
2018/03/15	0	0.00	2	96.60	98.00	-2	3,341	-0.06%
2018/03/12	1	96.40	0	0.00	94.70	1	3,418	0.03%
2018/03/08	1	94.70	1	94.50	93.80	0	3,506	0.00%
2018/03/07	1	95.50	0	0.00	94.30	1	3,617	0.03%
2018/03/06	2	97.00	0	0.00	96.60	2	3,664	0.05%
2018/03/05	0	0.00	1	98.60	95.70	-1	3,721	-0.03%
2018/03/02	3	98.27	1	97.50	97.50	2	3,718	0.05%
2018/03/01	0	0.00	2	95.30	97.50	-2	3,698	-0.05%
2018/02/27	2	96.30	0	0.00	96.20	2	3,720	0.05%
2018/02/26	1	96.00	0	0.00	96.10	1	3,760	0.03%
2018/02/23	3	97.80	9	96.37	94.80	-6	3,805	-0.16%
2018/02/12	2	87.50	0	0.00	86.60	2	4,040	0.05%
2018/02/09	0	0.00	1	84.80	87.40	-1	4,214	-0.02%
2018/02/08	3	87.70	0	0.00	88.50	3	4,247	0.07%
2018/02/07	4	90.05	1	90.90	87.90	3	4,269	0.07%
2018/02/06	7	87.76	0	0.00	87.90	7	4,252	0.16%
2018/02/05	3	92.83	0	0.00	94.60	3	4,241	0.07%
2018/02/02	1	98.00	0	0.00	96.20	1	4,265	0.02%
2018/02/01	3	96.83	1	96.30	96.50	2	4,300	0.05%
2018/01/30	1	98.00	1	97.00	97.10	0	4,330	0.00%
2018/01/29	0	0.00	1	97.20	97.00	-1	4,462	-0.02%
2018/01/26	5	95.86	28	97.50	95.60	-23	4,491	-0.51%
2018/01/25	3	98.40	0.6	98.00	98.00	2.4	4,540	0.05%
2018/01/24	0	0.00	1	100.50	99.30	-1	4,582	-0.02%
2018/01/23	11	100.32	3	101.17	99.90	8	4,628	0.17%
2018/01/22	43	102.08	4	100.88	102.50	39	4,691	0.83%
2018/01/19	1	98.90	0	0.00	99.20	1	4,837	0.02%
2018/01/18	2	98.30	0	0.00	98.30	2	4,982	0.04%
2018/01/17	7	98.03	0	0.00	97.80	7	5,106	0.14%
2018/01/16	1	98.10	0	0.00	98.40	1	5,334	0.02%
2018/01/15	11	97.92	42	97.45	97.50	-31	5,339	-0.58%
2018/01/12	3	100.03	3	101.00	99.60	0	5,333	0.00%
2018/01/11	7	102.29	4	101.00	101.50	3	5,321	0.06%
2018/01/10	5	101.90	0	0.00	101.00	5	5,287	0.09%
2018/01/09	7	102.43	0	0.00	101.50	7	5,296	0.13%
2018/01/08	7	106.00	1	105.00	105.00	6	5,367	0.11%
2018/01/05	51	111.64	17	111.24	108.50	34	5,328	0.64%
2018/01/04	2	111.00	0	0.00	111.00	2	5,032	0.04%
2018/01/02	1	100.50	4	100.75	101.00	-3	5,046	-0.06%