康控-KY (4943)-元大-淡水券商分點個股進出

台股 » 個股 » 康控-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康控-KY

(4943)

股價
13.70
漲跌
▼0.10
漲幅
-0.72%
成交量
61張
產業
上市電子零組件類股
311人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康控-KY (4943)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	3	12.90	13.70	-3	27	-11.02%
2024/12/11	0	14.10	0	0.00	14.15	0	25	0.04%
2024/04/09	2	21.25	0	0.00	20.75	2	110	1.81%
2024/03/29	0	0.00	1	24.45	24.35	-1	102	-0.98%
2024/03/21	5	26.50	0	0.00	27.50	5	82	6.03%
2024/03/07	1	24.45	0	23.70	23.95	1	46	2.17%
2024/03/05	0	0.00	0	20.25	20.25	0	30	-0.03%
2024/03/01	0	0.00	0.4	16.55	16.80	-0.4	26	-1.55%
2023/12/20	0	13.75	0	0.00	14.25	0	21	0.01%
2023/09/15	0.6	15.70	0	0.00	15.90	0.6	30	1.86%
2023/08/31	0	0.00	0	15.50	15.50	0	29	-0.03%
2023/08/30	0	0.00	0	13.90	14.10	0	26	-0.03%
2023/08/04	0	0.00	0	14.55	14.80	0	39	0.00%
2023/07/27	0	0.00	0.3	14.00	14.00	-0.3	42	-0.73%
2023/07/13	0	0.00	3	14.90	14.90	-3	71	-4.18%
2023/06/08	0	0.00	0.7	15.70	16.00	-0.7	114	-0.64%
2023/06/07	0	15.30	0	0.00	15.60	0	116	0.00%
2023/05/18	0	0.00	3	15.20	15.25	-3	140	-2.13%
2023/05/17	3	14.50	0	0.00	15.50	3	141	2.12%
2023/05/10	0	13.30	0	0.00	13.60	0	152	0.00%
2023/04/26	0	0.00	1	14.21	14.50	-1	224	-0.46%
2023/04/10	0	0.00	0	9.39	9.40	0	251	-0.02%
2023/04/07	0	9.90	0	0.00	9.90	0	252	0.00%
2023/03/30	1	11.85	0	0.00	11.80	1	277	0.36%
2023/03/28	0	12.40	0	0.00	12.55	0	280	0.00%
2023/03/23	0	0.00	1	13.10	13.15	-1	275	-0.36%
2023/03/13	0	13.60	0	0.00	14.20	0	279	0.00%
2023/02/15	0	0.00	4	14.00	13.80	-4	398	-1.00%
2023/02/14	3.3	14.10	2	14.12	14.10	1.3	405	0.31%
2023/02/13	2.2	14.07	0.3	14.45	14.05	2	418	0.48%
2023/02/10	2.5	14.66	0	14.58	14.60	2.5	421	0.60%
2023/02/09	0	0.00	10.1	14.36	14.60	-10.1	424	-2.39%
2023/02/08	10.4	14.55	0	0.00	14.40	10.4	431	2.40%
2023/02/03	0	0.00	17.9	13.79	13.60	-17.9	432	-4.14%
2023/02/02	7.9	14.20	7	14.76	14.20	0.9	432	0.21%
2023/02/01	7	13.10	3.9	13.96	14.30	3.1	432	0.73%
2023/01/31	3.9	13.94	0	0.00	13.90	3.9	430	0.89%
2023/01/30	15	13.10	20.7	13.59	13.80	-5.7	432	-1.32%
2023/01/17	20	12.99	4.3	13.89	12.60	15.7	437	3.60%
2023/01/16	5	13.65	11	13.92	14.00	-6	445	-1.35%
2023/01/13	11	14.03	4	15.35	14.40	7	469	1.49%
2023/01/12	4	13.70	12.5	14.59	15.10	-8.5	465	-1.82%
2023/01/11	12.5	14.06	0	0.00	14.85	12.5	456	2.73%
2023/01/06	2	16.65	1	18.20	16.65	1	441	0.23%
2023/01/03	5	15.30	1	15.30	15.30	4	439	0.91%
2022/12/30	0	0.00	8.8	13.57	13.95	-8.8	436	-2.02%
2022/12/29	4.5	12.79	16	13.14	12.70	-11.5	426	-2.70%
2022/12/28	13.9	11.90	0	0.00	12.00	13.9	419	3.32%
2022/12/27	9.1	11.45	0	0.00	11.45	9.1	415	2.19%
2022/12/26	0	10.84	20	10.64	11.00	-20	411	-4.86%
2022/12/23	23	10.15	0	0.00	10.60	23	402	5.72%
2022/12/07	0	7.01	0	0.00	7.14	0	404	0.01%
2022/12/06	0	0.00	17	7.44	7.13	-17	405	-4.19%
2022/12/05	17	7.52	4.3	7.80	7.72	12.7	404	3.14%
2022/12/02	4.3	7.76	0.8	7.86	7.77	3.5	403	0.87%
2022/12/01	0.8	7.09	31.9	7.19	7.15	-31.1	400	-7.75%
2022/11/30	33.9	7.21	20.7	7.93	7.20	13.2	398	3.30%
2022/11/29	20.7	7.51	12.8	8.04	7.85	7.9	394	2.01%
2022/11/28	10.3	6.76	7	7.20	7.41	3.3	377	0.87%
2022/11/25	7.5	6.63	15.5	6.60	6.74	-8	372	-2.15%
2022/11/24	15.9	6.00	26.4	6.11	6.13	-10.4	362	-2.88%
2022/11/23	28.1	6.54	1.1	6.75	6.16	26.9	354	7.60%
2022/11/10	0	0.00	2	11.70	11.70	-2	364	-0.55%
2022/11/09	0	0.00	2	11.50	11.90	-2	357	-0.56%
2022/11/08	0	10.90	0	0.00	10.85	0	346	0.01%
2022/11/04	0	0.00	2	11.10	11.35	-2	340	-0.59%
2022/11/02	0	0.00	4	10.48	10.65	-4	333	-1.20%
2022/10/27	0	9.96	1	10.05	10.00	-1	334	-0.29%
2022/10/26	2	9.90	5	9.85	9.87	-3	335	-0.89%
2022/10/25	10	10.04	0	11.05	9.99	10	334	2.99%
2022/10/24	0	10.55	9	10.90	10.65	-9	328	-2.74%
2022/10/21	1	10.10	2	10.25	10.95	-1	314	-0.32%
2022/10/20	6	10.05	0	0.00	9.98	6	288	2.08%
2022/10/18	2	9.95	0	0.00	10.10	2	291	0.69%
2022/10/13	0	0.00	11.1	10.15	10.05	-11.1	295	-3.75%
2022/10/11	7	10.79	0	0.00	10.40	7	288	2.43%
2022/10/06	10	11.48	6	11.40	11.50	4	283	1.41%
2022/10/05	0	11.55	0	0.00	11.50	0	283	0.01%
2022/09/23	0	0.00	7	14.20	14.00	-7	290	-2.41%
2022/09/16	0	0.00	1	14.95	15.15	-1	296	-0.34%
2022/09/13	8	15.30	0	0.00	15.35	8	296	2.70%
2022/08/24	0.1	14.95	0	0.00	14.75	0.1	315	0.03%
2022/08/22	0	14.90	0	0.00	15.25	0	334	0.00%
2022/08/01	5	16.81	0	0.00	16.80	5	332	1.51%
2022/07/28	2	17.00	0	0.00	17.00	2	335	0.60%
2022/07/21	1	18.15	3	17.70	18.05	-2	340	-0.59%
2022/07/20	0	0.00	2	17.45	17.15	-2	334	-0.60%
2022/07/19	3	16.90	0	0.00	17.30	3	335	0.89%
2022/07/12	2	16.70	0	0.00	16.60	2	344	0.58%
2022/06/23	0	0.00	1	18.55	18.40	-1	394	-0.25%
2022/06/09	5	20.00	0	0.00	20.05	5	459	1.09%
2022/06/02	2	20.70	0	0.00	20.70	2	459	0.44%
2022/06/01	0	22.35	0	0.00	21.95	0	449	0.00%
2022/05/31	0	23.40	0	0.00	23.75	0	434	0.00%
2022/05/30	0	22.30	0	0.00	22.30	0	420	0.00%
2022/05/11	1	19.60	0	0.00	19.50	1	507	0.20%
2022/05/05	4	21.20	0	0.00	21.20	4	621	0.64%
2022/05/04	0	21.95	0	0.00	21.20	0	631	0.00%
2022/04/19	0	0.00	7	24.39	24.75	-7	699	-1.00%
2022/04/18	4	24.05	0	0.00	23.70	4	701	0.57%
2022/04/12	1	24.65	0	0.00	24.50	1	732	0.14%
2022/04/07	0	0.00	1	26.50	25.90	-1	746	-0.13%
2022/04/06	5	27.08	5	27.10	27.00	0	751	0.00%
2022/04/01	2	26.45	2	25.80	25.80	0	745	0.00%
2022/03/31	0	0.00	5	26.05	26.35	-5	741	-0.67%
2022/03/29	5	24.34	0	0.00	24.25	5	723	0.69%
2022/03/21	0	0.00	1	25.30	25.20	-1	724	-0.14%
2022/03/18	0	0.00	3	26.20	25.20	-3	723	-0.41%
2022/03/17	4	26.00	1	26.00	26.35	3	690	0.43%
2022/03/16	1	25.20	0	0.00	25.25	1	695	0.14%
2022/03/07	0	0.00	2	26.85	26.65	-2	765	-0.26%
2022/03/04	2	28.40	0	0.00	28.20	2	803	0.25%
2022/02/18	0	0.00	5	30.20	30.20	-5	1,023	-0.49%
2022/02/17	5	31.00	0	0.00	30.35	5	1,026	0.49%
2022/02/16	0	0.00	10	30.20	30.75	-10	1,041	-0.96%
2022/02/15	0	29.95	0	0.00	29.85	0	1,051	0.00%
2022/02/14	0	0.00	1	30.70	30.60	-1	1,048	-0.10%
2022/02/11	10	30.00	0	0.00	29.50	10	1,030	0.97%
2022/02/10	1	30.40	1	30.75	30.15	0	1,016	0.00%
2022/02/09	0	31.45	0	0.00	31.45	0	962	0.00%
2022/01/21	0	0.00	6	27.58	27.40	-6	903	-0.66%
2022/01/20	3	27.55	0	0.00	27.55	3	897	0.33%
2022/01/17	0	29.45	0	0.00	29.45	0	884	0.00%
2022/01/14	0	0.00	2	28.05	28.35	-2	869	-0.23%
2022/01/11	0	30.35	0	0.00	30.05	0	853	0.00%
2022/01/10	1	31.05	0	0.00	31.00	1	846	0.12%
2022/01/07	0	0.00	1	32.05	31.90	-1	844	-0.12%
2022/01/06	1	31.80	0	0.00	31.50	1	835	0.12%
2021/12/15	0	0.00	2	33.30	33.60	-2	813	-0.25%
2021/12/14	5	32.67	1	33.40	32.35	4	807	0.50%
2021/12/13	0	0.00	1	34.50	34.35	-1	794	-0.13%
2021/12/10	0	0.00	1	34.60	35.65	-1	788	-0.13%
2021/12/09	2	35.38	1	34.80	34.20	1	781	0.13%
2021/12/03	1	37.60	0	0.00	37.05	1	753	0.13%
2021/12/02	1	37.00	0	0.00	37.00	1	748	0.13%
2021/11/30	2	37.90	1	38.55	38.80	1	709	0.14%
2021/11/29	1	34.10	1	36.20	35.30	0	668	0.00%
2021/11/26	2	34.40	0.1	35.30	34.10	1.9	664	0.29%
2021/11/25	10.1	40.19	2	36.60	36.00	8.1	649	1.25%
2021/11/24	0	36.60	0	0.00	36.60	0	587	0.00%
2021/11/23	0	0.00	18	27.63	33.30	-18	575	-3.13%
2021/11/12	4	51.55	0	0.00	50.80	4	450	0.89%
2021/11/11	1	53.60	0	0.00	53.10	1	415	0.24%
2021/11/02	1	61.90	0	0.00	58.20	1	445	0.22%
2021/11/01	0	0.00	1	61.30	62.20	-1	426	-0.23%
2021/10/15	0	0.00	0	54.60	55.30	0	510	0.00%
2021/10/14	0	0.00	1	52.60	52.90	-1	522	-0.19%
2021/10/12	1	52.10	2	52.60	52.70	-1	552	-0.18%
2021/10/07	0	0.00	2	54.55	55.10	-2	647	-0.31%
2021/10/06	1	52.00	0	0.00	51.60	1	662	0.15%
2021/10/05	1	52.00	1	54.00	54.50	0	677	0.00%
2021/10/04	1	53.70	0	0.00	53.70	1	702	0.14%
2021/10/01	0	0.00	1	57.80	56.20	-1	788	-0.13%
2021/09/30	1	56.00	0	0.00	59.00	1	789	0.13%
2021/09/28	1	60.50	0	0.00	60.50	1	784	0.13%
2021/09/10	0	64.30	0	0.00	64.60	0	974	0.00%
2021/09/09	0	61.40	0	0.00	61.90	0	989	0.00%
2021/09/08	0	61.40	0	0.00	61.40	0	1,002	0.00%
2021/08/30	0	62.90	0	0.00	64.80	0	1,309	0.00%
2021/08/24	0	0.00	1	61.30	61.10	-1	1,732	-0.06%
2021/08/09	0	0.00	1	69.00	69.00	-1	1,788	-0.06%
2021/07/15	0	0.00	3	77.93	77.80	-3	1,842	-0.16%
2021/07/14	6	77.33	1	77.10	78.70	5	1,809	0.28%
2021/07/08	4	76.05	1	78.40	75.10	3	1,745	0.17%
2021/06/30	0	0.00	1	73.00	73.00	-1	1,680	-0.06%
2021/06/28	0	0.00	1	73.60	73.10	-1	1,663	-0.06%
2021/06/24	0	0.00	2	75.10	76.00	-2	1,647	-0.12%
2021/06/23	2	73.75	0	0.00	74.40	2	1,619	0.12%
2021/06/21	1	73.00	1	74.50	72.20	0	1,555	0.00%
2021/06/17	1	78.00	1	77.30	77.50	0	1,511	0.00%
2021/06/16	11	79.90	10	79.27	77.60	1	1,506	0.07%
2021/06/09	1	78.50	0	0.00	77.50	1	1,346	0.07%
2021/06/08	1	79.80	0	0.00	78.50	1	1,328	0.08%
2021/06/07	2	80.40	2	80.75	79.30	0	1,311	0.00%
2021/06/03	11	83.59	11	83.30	82.70	0	1,165	0.00%
2021/06/02	14	78.59	12	78.93	80.00	2	972	0.21%
2021/05/31	1	64.20	1	66.20	66.20	0	798	0.00%
2021/05/27	1	61.60	0	0.00	62.00	1	794	0.13%
2021/05/26	0	0.00	4	59.50	60.50	-4	793	-0.50%
2021/05/21	0	0.00	1	55.20	56.50	-1	807	-0.12%
2021/05/18	0	0.00	1	51.10	52.90	-1	824	-0.12%
2021/05/17	1	50.30	0	0.00	48.10	1	814	0.12%
2021/05/14	1	52.40	1	55.30	53.40	0	803	0.00%
2021/05/12	8	54.46	7	54.66	51.70	1	786	0.13%
2021/05/11	1	55.40	0	0.00	56.80	1	764	0.13%
2021/05/10	0	0.00	1	60.90	60.20	-1	752	-0.13%
2021/05/06	1	59.00	1	58.80	60.00	0	767	0.00%
2021/05/03	5	62.08	1	61.60	60.40	4	738	0.54%
2021/04/29	0	0.00	6	67.70	66.00	-6	733	-0.82%
2021/04/28	1	66.40	1	66.70	66.60	0	747	0.00%
2021/04/27	6	66.95	0	0.00	67.30	6	758	0.79%
2021/04/23	1	67.00	1	67.00	67.20	0	756	0.00%
2021/04/14	4	69.65	1	67.60	69.50	3	801	0.37%
2021/04/12	1	75.40	0	0.00	75.50	1	835	0.12%
2021/04/08	0	0.00	1	77.50	77.90	-1	833	-0.12%
2021/04/01	0	0.00	1	77.80	77.60	-1	820	-0.12%
2021/03/22	1	78.60	0	0.00	78.30	1	853	0.12%
2021/03/11	0	0.00	1.1	82.00	82.60	-1.1	1,002	-0.11%
2021/03/05	1	81.00	0	0.00	80.10	1	1,129	0.09%
2021/02/23	0	0.00	1	82.30	82.50	-1	1,630	-0.06%
2021/02/17	0	0.00	1.4	77.00	77.20	-1.4	1,742	-0.08%
2021/02/02	0	74.90	0	0.00	74.80	0	1,857	0.00%
2021/01/29	1	75.40	0	0.00	75.30	1	1,906	0.05%
2021/01/28	0	0.00	1	77.90	77.70	-1	1,922	-0.05%
2021/01/22	1.9	74.62	1	76.50	76.20	0.9	2,025	0.04%
2021/01/21	0	0.00	2	75.55	74.00	-2	2,044	-0.10%
2021/01/20	1	77.60	1	80.00	77.00	0	2,192	0.00%
2021/01/19	1	82.00	16.5	80.02	80.40	-15.5	2,286	-0.68%
2021/01/13	1	82.50	0	0.00	81.40	1	2,538	0.04%
2021/01/12	1	80.10	0	0.00	80.30	1	2,539	0.04%
2021/01/11	0	0.00	4	83.00	82.70	-4	2,545	-0.16%
2021/01/07	1	87.60	0	0.00	87.50	1	2,527	0.04%
2021/01/06	0	0.00	1	91.20	88.20	-1	2,538	-0.04%
2021/01/05	2	91.85	4	92.38	92.30	-2	2,520	-0.08%
2020/12/31	0	0.00	0.4	86.80	86.50	-0.4	2,478	-0.02%
2020/12/25	0	0.00	1	88.00	87.50	-1	2,487	-0.04%
2020/12/22	1	85.30	0	0.00	85.20	1	2,529	0.04%
2020/12/21	2	87.45	0	0.00	85.40	2	2,537	0.08%
2020/12/16	2	88.80	0	0.00	88.80	2	2,542	0.08%
2020/12/15	1	86.70	0	0.00	86.30	1	2,534	0.04%
2020/12/11	1	89.60	1	88.00	87.00	0	2,528	0.00%
2020/12/10	0	0.00	7.4	89.74	89.80	-7.4	2,511	-0.30%
2020/12/09	2	92.50	3	92.13	91.70	-1	2,504	-0.04%
2020/12/08	2	95.80	1	96.30	94.30	1	2,471	0.04%
2020/12/07	0	0.00	1	94.10	93.50	-1	2,471	-0.04%
2020/12/04	0	0.00	1	95.80	95.50	-1	2,467	-0.04%
2020/12/03	0	0.00	20	97.20	96.30	-20	2,469	-0.81%
2020/11/30	0	0.00	1	101.00	98.10	-1	2,393	-0.04%
2020/11/27	22	98.64	5.2	98.43	97.90	16.8	2,329	0.72%
2020/11/26	1	96.70	0	0.00	95.80	1	2,241	0.04%
2020/11/25	1	96.00	0	0.00	93.50	1	2,214	0.05%
2020/11/24	2	96.70	5	95.90	95.60	-3	2,168	-0.14%
2020/11/23	0	0.00	4	90.95	91.00	-4	1,990	-0.20%
2020/11/19	5	89.50	0	0.00	89.40	5	1,999	0.25%
2020/11/17	2	91.30	1	90.30	90.10	1	2,117	0.05%
2020/11/12	3	89.20	2	90.00	88.90	1	2,061	0.05%
2020/11/11	1	90.50	3	91.40	91.00	-2	2,066	-0.10%
2020/11/10	1	89.30	0	0.00	88.20	1	2,021	0.05%
2020/11/06	2	88.95	2	89.00	89.50	0	2,005	0.00%
2020/11/04	2	88.60	1	88.60	88.60	1	1,972	0.05%
2020/10/30	3	90.53	1	90.80	86.60	2	1,991	0.10%
2020/10/29	2	87.50	1	87.40	87.40	1	1,963	0.05%
2020/10/28	13	92.85	9	90.38	89.80	4	1,959	0.20%
2020/10/27	7.2	90.57	6	91.35	92.60	1.2	1,815	0.07%
2020/10/26	4	85.12	0	0.00	84.20	4	1,758	0.23%
2020/10/23	2	87.20	1	87.60	86.40	1	1,761	0.06%
2020/10/21	1	86.30	0	0.00	91.50	1	1,649	0.06%
2020/10/19	0	0.00	1	82.50	84.50	-1	1,622	-0.06%
2020/10/15	1	81.70	0	0.00	81.90	1	1,662	0.06%
2020/10/13	0	0.00	5	77.50	78.70	-5	1,753	-0.29%
2020/09/29	0.4	83.00	0	0.00	83.10	0.4	2,575	0.02%
2020/09/28	0	0.00	0.1	81.10	81.20	-0.1	2,655	-0.01%
2020/09/25	1	78.00	2	77.60	77.50	-1	2,675	-0.04%
2020/09/23	0	0.00	1	84.50	83.70	-1	2,725	-0.04%
2020/09/16	1	88.50	0	0.00	88.60	1	2,838	0.04%
2020/09/10	2	88.10	0	0.00	86.20	2	2,884	0.07%
2020/09/09	1	81.80	0	0.00	87.80	1	2,882	0.03%
2020/09/08	1	83.10	0	0.00	84.00	1	2,880	0.03%
2020/09/04	1	88.10	1	88.50	88.60	0	2,900	0.00%
2020/08/28	1	101.50	1	102.50	102.50	0	2,950	0.00%
2020/08/27	1	99.80	0	0.00	100.00	1	2,950	0.03%
2020/08/24	1	99.90	0	0.00	100.00	1	2,985	0.03%
2020/08/21	2	100.50	5	99.16	99.00	-3	2,948	-0.10%
2020/08/19	0	0.00	1	124.50	122.00	-1	2,890	-0.03%
2020/08/13	0	0.00	1	123.50	123.00	-1	2,927	-0.03%
2020/08/12	0	0.00	1	122.00	125.50	-1	2,966	-0.03%
2020/08/11	0	0.00	2	123.25	123.00	-2	2,976	-0.07%
2020/08/06	3	129.33	0	0.00	126.00	3	3,004	0.10%
2020/08/05	4	128.25	3	128.17	127.50	1	2,999	0.03%
2020/08/03	5	128.50	0	0.00	126.00	5	2,984	0.17%
2020/07/30	0	0.00	3	125.33	127.50	-3	2,976	-0.10%
2020/07/28	4	121.38	1	122.50	118.50	3	3,108	0.10%
2020/07/27	1	123.00	0	0.00	123.00	1	3,246	0.03%
2020/07/24	2	125.25	0	0.00	121.50	2	3,269	0.06%
2020/07/23	1	127.00	1	127.50	127.50	0	3,295	0.00%
2020/07/22	3	128.50	0	0.00	128.00	3	3,290	0.09%
2020/07/21	2	128.00	2	128.50	128.00	0	3,273	0.00%
2020/07/20	17	127.94	18	127.28	128.00	-1	3,256	-0.03%
2020/07/17	3	132.83	1	132.00	130.00	2	3,238	0.06%
2020/07/16	10	138.95	12	139.21	136.50	-2	3,206	-0.06%
2020/07/15	9	138.28	10	138.50	137.00	-1	3,169	-0.03%
2020/07/14	10	138.00	9	139.28	134.00	1	3,153	0.03%
2020/07/13	12	141.29	11	144.45	140.00	1	3,100	0.03%
2020/07/10	5	135.50	8	134.56	139.00	-3	2,981	-0.10%
2020/07/09	12	132.38	10	130.00	135.00	2	2,772	0.07%
2020/07/08	0	0.00	1	125.00	125.50	-1	2,593	-0.04%
2020/07/07	15	123.40	13	124.27	122.00	2	2,561	0.08%
2020/07/06	1	122.00	1	122.00	122.00	0	2,554	0.00%
2020/07/02	3	121.00	0	0.00	120.50	3	2,663	0.11%
2020/07/01	1	119.50	1	122.00	117.50	0	2,642	0.00%
2020/06/24	2	117.50	2	116.50	114.50	0	2,672	0.00%
2020/06/22	1	116.00	0	0.00	115.50	1	2,758	0.04%
2020/06/16	1	110.00	1	110.50	113.00	0	2,838	0.00%
2020/06/12	1	109.00	1	110.50	111.50	0	2,897	0.00%
2020/06/10	0	0.00	2	120.00	119.00	-2	2,949	-0.07%
2020/06/09	0	0.00	5	120.50	120.00	-5	2,968	-0.17%
2020/06/08	3	124.00	1	123.00	121.00	2	3,015	0.07%
2020/06/05	2	124.50	0	0.00	123.50	2	3,019	0.07%
2020/06/04	0	0.00	1	123.00	123.00	-1	2,981	-0.03%
2020/06/03	1	121.50	0	0.00	122.00	1	2,975	0.03%
2020/06/02	2	119.25	3	119.69	121.50	-1	2,959	-0.04%
2020/06/01	1	118.50	1	121.50	119.50	0	2,930	0.00%
2020/05/26	2	122.00	3	122.50	120.50	-1	3,034	-0.03%
2020/05/19	1	118.00	1	117.00	119.50	0	2,970	0.00%
2020/05/18	1	109.00	0	0.00	109.00	1	2,966	0.03%
2020/05/13	0	0.00	1	123.00	123.00	-1	3,242	-0.03%
2020/05/12	1	123.00	0	0.00	122.50	1	3,246	0.03%
2020/05/11	11	127.95	13	125.62	126.00	-2	3,262	-0.06%
2020/05/08	2	124.50	0	0.00	125.00	2	3,250	0.06%
2020/05/05	17	130.00	8	126.44	125.50	9	3,278	0.27%
2020/05/04	11	126.45	10	126.00	126.00	1	3,206	0.03%
2020/04/30	7	126.50	7	128.50	128.50	0	3,150	0.00%
2020/04/28	2	113.75	1	117.50	116.50	1	3,075	0.03%
2020/04/22	5	112.50	0	0.00	113.00	5	3,012	0.17%
2020/04/17	1	116.00	0	0.00	112.50	1	3,050	0.03%
2020/04/14	1	112.00	1	113.00	112.50	0	3,027	0.00%
2020/04/13	0	0.00	1	115.50	110.00	-1	3,083	-0.03%
2020/04/10	0	0.00	1	111.50	111.00	-1	3,071	-0.03%
2020/04/09	1	111.50	0	0.00	112.00	1	3,091	0.03%
2020/04/08	1	110.00	1	111.00	112.00	0	3,033	0.00%
2020/03/31	2	100.15	2	100.75	98.00	0	3,053	0.00%
2020/03/27	1	98.50	2	97.20	94.50	-1	3,025	-0.03%
2020/03/26	1	90.50	0	0.00	93.50	1	2,976	0.03%
2020/03/25	2	90.80	3	91.23	92.40	-1	2,958	-0.03%
2020/03/24	3	85.33	2	85.05	85.40	1	2,921	0.03%
2020/03/20	3	85.70	3	85.80	85.50	0	2,987	0.00%
2020/03/19	0	0.00	6	80.70	80.40	-6	3,011	-0.20%
2020/03/18	1	90.30	1	91.10	89.30	0	2,982	0.00%
2020/03/17	0	0.00	1	88.10	88.10	-1	2,957	-0.03%
2020/03/16	4	104.38	4	104.75	97.70	0	2,934	0.00%
2020/03/12	1	118.00	0	0.00	118.00	1	2,932	0.03%
2020/03/09	0	0.00	1	132.50	133.00	-1	2,898	-0.03%
2020/03/06	1	139.00	0	0.00	140.00	1	2,915	0.03%
2020/03/03	2	143.50	2	141.50	140.00	0	2,977	0.00%
2020/02/27	1	140.00	0	0.00	134.00	1	2,944	0.03%
2020/02/26	0	0.00	2	150.00	147.00	-2	2,888	-0.07%
2020/02/24	1	146.00	0	0.00	146.50	1	2,957	0.03%
2020/02/21	1	148.50	1	149.50	148.50	0	3,071	0.00%
2020/02/20	1	152.50	1	153.50	150.00	0	3,273	0.00%
2020/02/19	2	150.25	1	149.50	151.50	1	3,283	0.03%
2020/02/18	12	153.67	10	151.50	150.00	2	3,318	0.06%
2020/02/17	0	0.00	2	155.50	152.50	-2	3,354	-0.06%
2020/02/14	14	151.43	12	152.79	156.50	2	3,276	0.06%
2020/02/13	1	145.00	1	143.00	142.50	0	3,117	0.00%
2020/02/06	2	138.25	1	135.50	140.00	1	3,373	0.03%
2020/02/04	0	0.00	1	136.00	136.50	-1	3,430	-0.03%
2020/02/03	1	130.00	0	0.00	129.50	1	3,456	0.03%
2020/01/30	0	0.00	3	143.50	143.00	-3	3,504	-0.09%
2020/01/20	2	158.75	2	158.50	158.50	0	3,662	0.00%
2020/01/17	18	160.25	18	158.50	158.00	0	3,732	0.00%
2020/01/16	21	159.00	21	158.83	159.00	0	3,841	0.00%
2020/01/15	14	156.75	14	158.00	158.50	0	4,035	0.00%
2020/01/13	10	154.50	11	158.23	157.00	-1	4,409	-0.02%
2020/01/10	3	153.67	1	155.00	153.50	2	4,410	0.05%
2020/01/09	7	158.14	7	158.86	157.00	0	4,423	0.00%
2020/01/08	8	155.88	8	157.25	155.50	0	4,466	0.00%
2020/01/07	1	169.50	1	170.00	158.00	0	4,494	0.00%
2020/01/06	2	167.50	0	0.00	167.50	2	4,507	0.04%
2020/01/03	5	176.50	15	173.50	172.00	-10	4,537	-0.22%
2020/01/02	23	177.28	12	175.33	174.50	11	4,608	0.24%
2019/12/30	4	176.38	2	176.75	178.00	2	4,668	0.04%
2019/12/27	5	169.10	3	167.67	168.00	2	4,575	0.04%
2019/12/26	1	166.00	15	165.13	166.00	-14	4,586	-0.31%
2019/12/24	1	169.50	1	170.50	166.50	0	4,654	0.00%
2019/12/20	1	174.00	1	175.00	173.00	0	4,753	0.00%
2019/12/19	1	175.00	1	175.50	174.00	0	4,904	0.00%
2019/12/18	1	178.00	1	178.50	174.50	0	4,899	0.00%
2019/12/17	16	176.91	3	176.83	177.00	13	4,897	0.27%
2019/12/16	0	0.00	2	174.50	174.50	-2	4,924	-0.04%
2019/12/11	3	171.67	2	171.50	169.50	1	5,026	0.02%
2019/12/10	2	173.25	1	169.50	172.50	1	5,130	0.02%
2019/12/06	2	168.50	1	170.00	168.00	1	5,392	0.02%
2019/12/04	0	0.00	2	167.50	167.50	-2	5,521	-0.04%
2019/12/03	11	168.95	0	0.00	166.50	11	5,579	0.20%
2019/12/02	2	166.50	0	0.00	166.50	2	5,669	0.04%
2019/11/28	1	176.50	1	175.00	175.00	0	6,009	0.00%
2019/11/25	2	171.50	1	174.00	174.00	1	6,050	0.02%
2019/11/22	2	171.00	1	173.00	171.50	1	6,041	0.02%
2019/11/21	4	173.25	2	173.25	174.00	2	6,041	0.03%
2019/11/20	3	174.67	2	181.50	171.00	1	6,039	0.02%
2019/11/19	10	176.65	6	177.67	179.00	4	5,989	0.07%
2019/11/15	0	0.00	3	188.50	188.50	-3	5,855	-0.05%
2019/11/12	2	184.50	0	0.00	185.00	2	5,781	0.03%
2019/11/08	2	188.50	3	186.83	184.00	-1	5,776	-0.02%
2019/11/07	1	183.00	0	0.00	185.00	1	5,734	0.02%
2019/11/06	1	188.50	3	188.67	187.50	-2	5,655	-0.04%
2019/11/05	1	194.50	0	0.00	194.50	1	5,610	0.02%
2019/11/04	1	196.50	1	195.00	196.50	0	5,611	0.00%
2019/11/01	0	0.00	12	194.83	196.50	-12	5,604	-0.21%
2019/10/31	1	195.50	1	196.50	190.50	0	5,581	0.00%
2019/10/29	3	195.33	5	190.20	191.50	-2	5,533	-0.04%
2019/10/28	1	194.00	1	203.00	193.00	0	5,479	0.00%
2019/10/25	4	196.25	3	195.33	195.00	1	5,349	0.02%
2019/10/24	3	197.67	1	196.00	196.00	2	5,324	0.04%
2019/10/23	9	196.28	5	195.09	194.00	4	5,301	0.07%
2019/10/22	4	185.00	11	188.94	196.50	-7	5,123	-0.14%
2019/10/21	3	180.67	2	178.25	179.00	1	4,857	0.02%
2019/10/18	3	179.50	2	179.25	176.00	1	4,836	0.02%
2019/10/17	0	0.00	1	175.50	178.00	-1	4,796	-0.02%
2019/10/16	6	176.08	0	0.00	174.00	6	4,810	0.12%
2019/10/15	2	176.50	2	176.25	175.50	0	4,806	0.00%
2019/10/14	0	0.00	2	180.00	179.50	-2	4,817	-0.04%
2019/10/09	11	173.55	11	174.32	173.00	0	4,832	0.00%
2019/10/08	3	178.83	0	0.00	173.50	3	4,913	0.06%
2019/10/07	2	176.00	1	174.50	173.00	1	4,865	0.02%
2019/10/04	0	0.00	5	171.50	169.00	-5	4,863	-0.10%
2019/10/03	1	167.50	0	0.00	168.00	1	4,953	0.02%
2019/10/02	2	166.00	1	166.50	166.50	1	5,106	0.02%
2019/10/01	1	164.00	1	165.50	164.50	0	5,130	0.00%
2019/09/27	3	165.17	3	168.83	163.50	0	5,193	0.00%
2019/09/26	6	173.50	2	177.75	171.00	4	5,321	0.08%
2019/09/25	1	175.50	0	0.00	175.50	1	5,512	0.02%
2019/09/24	2	181.75	6	179.42	180.50	-4	5,552	-0.07%
2019/09/20	0	0.00	1	171.00	170.50	-1	5,540	-0.02%
2019/09/19	0	0.00	4	170.50	170.50	-4	5,627	-0.07%
2019/09/18	1	178.50	0	0.00	175.00	1	5,643	0.02%
2019/09/17	6	176.00	6	174.00	176.00	0	5,776	0.00%
2019/09/16	6	176.75	6.1	177.39	175.50	-0.1	5,984	0.00%
2019/09/12	5	176.90	7	177.21	175.00	-2	6,008	-0.03%
2019/09/11	4	175.00	3	177.31	176.50	1	5,898	0.02%
2019/09/10	2	178.25	9	177.06	171.00	-7	5,822	-0.12%
2019/09/09	2	174.00	1	172.00	173.00	1	5,611	0.02%
2019/09/06	1	171.00	0	167.00	166.50	1	5,524	0.02%
2019/09/05	3	171.67	2	173.00	171.00	1	5,439	0.02%
2019/09/04	2	177.25	2	175.24	175.00	0	5,365	0.00%
2019/09/03	9	173.22	6	174.33	171.50	3	5,263	0.06%
2019/09/02	0	0.00	3	170.50	171.50	-3	5,011	-0.06%
2019/08/30	2	155.00	5	156.20	156.00	-3	4,977	-0.06%
2019/08/29	2	146.50	1	145.00	145.50	1	4,894	0.02%
2019/08/28	2	144.00	0	0.00	144.00	2	4,898	0.04%
2019/08/26	1	143.50	0	0.00	143.00	1	5,023	0.02%
2019/08/23	1	149.00	0	0.00	149.50	1	5,007	0.02%
2019/08/20	4	156.88	1	156.00	156.00	3	4,926	0.06%
2019/08/19	16	148.22	11	149.86	152.50	5	4,892	0.10%
2019/08/16	4	146.00	0	0.00	144.00	4	4,933	0.08%
2019/08/14	5	146.90	5	145.70	145.00	0	5,128	0.00%
2019/08/13	4	145.50	4	144.38	143.50	0	5,128	0.00%
2019/08/12	0	0.00	10	146.00	145.00	-10	5,192	-0.19%
2019/08/08	3	146.67	2	143.25	146.50	1	5,320	0.02%
2019/08/07	3	137.50	0	0.00	137.50	3	5,285	0.06%
2019/08/06	3	136.17	3	131.50	140.00	0	5,281	0.00%
2019/08/05	1	134.50	2	138.25	135.50	-1	5,243	-0.02%
2019/08/02	0	0.00	1	146.00	144.00	-1	5,216	-0.02%
2019/07/31	2	146.50	2	145.00	150.00	0	5,220	0.00%
2019/07/30	3	162.33	3	147.33	147.00	0	5,179	0.00%
2019/07/25	2	174.50	3	174.83	175.00	-1	5,026	-0.02%
2019/07/22	2	165.00	1	163.50	170.50	1	4,891	0.02%
2019/07/19	2	162.00	1	163.50	162.00	1	4,827	0.02%
2019/07/18	5	165.70	7	164.50	160.00	-2	4,866	-0.04%
2019/07/16	3	167.67	2	170.00	167.50	1	4,821	0.02%
2019/07/15	1	165.00	1	164.00	165.00	0	4,808	0.00%
2019/07/12	3	176.17	2	176.50	170.00	1	4,776	0.02%
2019/07/11	6	169.75	4	170.25	171.00	2	4,662	0.04%
2019/07/10	15	171.93	17	169.97	170.00	-2	4,610	-0.04%
2019/07/09	6	173.42	10	172.10	172.50	-4	4,548	-0.09%
2019/07/08	15	178.27	11	174.82	169.50	4	4,414	0.09%
2019/07/05	5	186.20	5	186.30	188.00	0	4,277	0.00%
2019/07/04	6	186.75	7	185.64	185.50	-1	4,261	-0.02%
2019/07/03	19	185.39	20	186.13	188.50	-1	4,188	-0.02%
2019/07/02	8	184.06	9	185.11	183.00	-1	4,019	-0.02%
2019/07/01	13	166.85	21	169.10	173.00	-8	3,815	-0.21%
2019/06/28	13	160.96	13	158.27	157.50	0	3,804	0.00%
2019/06/27	10	159.10	2	158.00	162.00	8	3,855	0.21%
2019/06/26	24	154.63	29	153.67	155.00	-5	3,811	-0.13%
2019/06/25	2	157.50	2	156.75	152.50	0	3,751	0.00%
2019/06/24	8	152.94	10	154.15	159.00	-2	3,816	-0.05%
2019/06/21	19	151.66	25	149.56	148.50	-6	3,871	-0.15%
2019/06/20	0	0.00	3	140.33	144.00	-3	3,810	-0.08%
2019/06/19	1	131.50	1	131.50	131.00	0	3,820	0.00%
2019/06/18	0	0.00	1	131.00	129.00	-1	3,803	-0.03%
2019/06/14	3	125.00	3	125.50	123.50	0	3,766	0.00%
2019/06/13	5	128.00	0	0.00	125.50	5	3,802	0.13%
2019/06/10	0	0.00	2	122.50	123.00	-2	3,827	-0.05%
2019/06/06	3	124.67	0	0.00	122.50	3	3,831	0.08%
2019/06/05	7	137.57	2	136.25	133.00	5	3,739	0.13%
2019/06/03	1	138.00	0	0.00	137.00	1	3,732	0.03%
2019/05/31	3	144.33	3	144.33	140.50	0	3,735	0.00%
2019/05/30	1	138.50	2	136.50	138.50	-1	3,615	-0.03%
2019/05/29	3	138.83	5	137.70	136.50	-2	3,629	-0.06%
2019/05/28	2	139.00	0	0.00	138.00	2	3,654	0.05%
2019/05/27	6	138.58	1	137.50	137.50	5	3,633	0.14%
2019/05/24	4	139.63	4	140.63	137.00	0	3,618	0.00%
2019/05/23	1	138.50	1	139.00	142.00	0	3,580	0.00%
2019/05/22	9	140.89	6	141.58	134.50	3	3,579	0.08%
2019/05/21	1	135.50	2	139.00	140.00	-1	3,466	-0.03%
2019/05/20	10	129.00	0	0.00	127.50	10	3,393	0.29%
2019/05/17	6	133.83	4	135.88	132.00	2	3,379	0.06%
2019/05/16	4	129.25	4	128.75	133.00	0	3,300	0.00%
2019/05/13	0	0.00	10	132.50	123.50	-10	3,265	-0.31%
2019/05/10	0	0.00	5	129.00	132.00	-5	3,303	-0.15%
2019/05/09	5	134.80	0	0.00	129.00	5	3,318	0.15%
2019/05/08	0	0.00	1	130.50	136.50	-1	3,383	-0.03%
2019/05/03	1	136.00	0	0.00	136.50	1	3,401	0.03%
2019/04/26	1	135.00	1	138.50	135.00	0	3,399	0.00%
2019/04/25	1	140.50	2	138.75	139.50	-1	3,382	-0.03%
2019/04/24	2	142.00	0	0.00	140.00	2	3,372	0.06%
2019/04/23	1	136.50	0	0.00	137.00	1	3,316	0.03%
2019/04/22	1	138.50	1	139.00	141.00	0	3,285	0.00%
2019/04/19	1	143.00	1	144.00	143.00	0	3,268	0.00%
2019/04/18	0	0.00	3	144.50	144.00	-3	3,275	-0.09%
2019/04/17	0	0.00	1	142.50	141.00	-1	3,230	-0.03%
2019/04/12	0	0.00	2	140.50	138.00	-2	3,260	-0.06%
2019/04/11	4	146.50	1	142.00	142.00	3	3,311	0.09%
2019/04/10	1	141.00	1	143.50	148.00	0	3,267	0.00%
2019/04/09	1	150.50	3	148.50	147.00	-2	3,224	-0.06%
2019/04/08	6	153.00	3	151.67	150.00	3	3,200	0.09%
2019/04/03	3	157.00	0	0.00	154.00	3	3,174	0.09%
2019/04/02	6	155.25	4	157.38	156.00	2	3,140	0.06%
2019/04/01	2	152.00	5	153.90	157.50	-3	3,049	-0.10%
2019/03/29	3	150.00	7	153.21	149.00	-4	2,947	-0.14%
2019/03/28	1	150.00	1	147.50	150.50	0	2,914	0.00%
2019/03/27	8	151.75	2	151.00	150.50	6	2,876	0.21%
2019/03/26	6	148.00	2	148.25	148.00	4	2,735	0.15%
2019/03/25	6	136.25	5	137.20	139.00	1	2,538	0.04%
2019/03/22	3	131.83	4	134.25	136.00	-1	2,429	-0.04%
2019/03/21	0	0.00	1	124.50	124.00	-1	2,350	-0.04%
2019/03/20	1	124.50	1	124.50	124.50	0	2,386	0.00%
2019/03/18	1	127.00	1	127.50	125.50	0	2,516	0.00%
2019/03/13	0	0.00	1	122.00	123.50	-1	2,572	-0.04%
2019/03/12	1	123.50	1	123.50	121.00	0	2,634	0.00%
2019/03/11	2	120.00	4	120.13	119.00	-2	2,685	-0.07%
2019/03/08	4	116.25	14	117.93	118.00	-10	2,752	-0.36%
2019/03/07	13	115.62	1	116.00	115.00	12	2,842	0.42%
2019/03/06	3	121.83	2	120.25	120.50	1	2,940	0.03%
2019/03/05	1	120.00	10	118.50	120.00	-9	2,990	-0.30%
2019/03/04	15	116.10	4	118.75	119.00	11	3,035	0.36%
2019/02/27	5	115.10	3	113.50	114.00	2	3,016	0.07%
2019/02/26	0	0.00	3	129.00	125.00	-3	2,977	-0.10%
2019/02/25	2	128.50	3	128.17	128.50	-1	3,001	-0.03%
2019/02/22	0	0.00	1	128.00	128.50	-1	3,022	-0.03%
2019/02/21	5	126.50	2	130.00	127.00	3	3,029	0.10%
2019/02/20	0	0.00	2	125.00	123.00	-2	2,955	-0.07%
2019/02/19	1	126.50	1	124.50	125.00	0	3,005	0.00%
2019/02/18	1	123.50	0	0.00	124.50	1	3,032	0.03%
2019/02/15	1	123.00	1	122.00	122.00	0	3,033	0.00%
2019/02/14	1	126.00	2	127.00	124.50	-1	3,036	-0.03%
2019/02/13	2	124.25	2	123.25	122.50	0	2,997	0.00%
2019/02/12	0	0.00	4	123.63	124.00	-4	2,975	-0.13%
2019/02/11	1	116.50	6	118.67	116.50	-5	2,933	-0.17%
2019/01/30	4	117.38	2	118.50	116.00	2	2,938	0.07%
2019/01/29	7	118.57	15	117.53	116.50	-8	2,948	-0.27%
2019/01/28	1	114.50	1	118.50	118.50	0	2,874	0.00%
2019/01/25	1	107.50	2	107.50	108.00	-1	2,921	-0.03%
2019/01/23	1	102.00	1	105.00	106.50	0	2,995	0.00%
2019/01/22	1	107.00	10	106.00	104.00	-9	3,041	-0.30%
2019/01/21	2	109.00	1	109.50	109.50	1	3,091	0.03%
2019/01/18	1	107.50	0	0.00	107.00	1	3,088	0.03%
2019/01/15	0	0.00	1	105.00	104.50	-1	3,096	-0.03%
2019/01/11	13	106.23	4	106.38	105.50	9	3,106	0.29%
2019/01/10	5	106.70	4	106.75	106.00	1	3,080	0.03%
2019/01/09	0	0.00	2	100.25	100.00	-2	3,032	-0.07%
2019/01/08	2	99.25	2	100.00	98.50	0	3,020	0.00%
2019/01/07	11	102.55	5	101.70	102.50	6	3,009	0.20%
2019/01/03	5	96.72	0	0.00	96.20	5	3,010	0.17%
2018/12/27	1	100.50	0	0.00	100.00	1	3,065	0.03%
2018/12/25	1	99.80	0	0.00	100.00	1	3,040	0.03%
2018/12/24	0	0.00	7	102.00	104.00	-7	3,022	-0.23%
2018/12/21	1	100.50	2	102.25	102.00	-1	3,006	-0.03%
2018/12/20	7	103.93	2	101.75	104.00	5	2,968	0.17%
2018/12/19	12	109.25	3	107.00	107.00	9	2,932	0.31%
2018/12/18	1	109.50	9	109.00	109.00	-8	2,911	-0.27%
2018/12/17	9	111.28	4	110.00	107.50	5	2,872	0.17%
2018/12/14	4	108.50	2	108.00	107.50	2	2,815	0.07%
2018/12/13	6	117.25	6	118.08	118.00	0	2,745	0.00%
2018/12/12	1	119.00	2	120.00	119.50	-1	2,719	-0.04%
2018/12/11	5	115.70	4	115.88	117.50	1	2,670	0.04%
2018/12/10	1	120.00	1	120.00	118.50	0	2,597	0.00%
2018/12/07	2	135.75	2	133.75	131.50	0	2,611	0.00%
2018/12/06	3	142.00	0	0.00	131.50	3	2,593	0.12%
2018/12/05	3	145.00	4	146.25	145.50	-1	2,530	-0.04%
2018/12/04	2	160.00	1	159.00	157.00	1	2,478	0.04%
2018/12/03	5	160.50	6	161.50	159.50	-1	2,425	-0.04%
2018/11/30	17	156.21	12	156.50	155.00	5	2,373	0.21%
2018/11/29	1	157.00	6	156.00	161.50	-5	2,337	-0.21%
2018/11/28	5	147.20	6	149.58	147.00	-1	2,284	-0.04%
2018/11/27	3	146.33	2	146.25	142.50	1	2,229	0.04%
2018/11/26	0	0.00	1	140.00	144.00	-1	2,191	-0.05%
2018/11/23	2	141.00	0	0.00	137.00	2	2,183	0.09%
2018/11/22	4	144.88	6	146.17	140.50	-2	2,178	-0.09%
2018/11/21	3	139.67	4	142.75	142.00	-1	2,201	-0.05%
2018/11/20	5	142.20	1	141.00	142.00	4	2,174	0.18%
2018/11/19	3	146.00	2	147.50	146.00	1	2,161	0.05%
2018/11/16	10	142.35	9	139.94	141.50	1	2,160	0.05%
2018/11/15	1	131.50	3	134.00	134.00	-2	2,146	-0.09%
2018/11/14	1	122.00	4	122.25	122.00	-3	2,116	-0.14%
2018/11/13	5	115.50	7	117.29	121.00	-2	2,105	-0.10%
2018/11/12	4	122.25	1	120.00	120.00	3	2,098	0.14%
2018/11/09	2	122.50	2	124.50	126.00	0	2,085	0.00%
2018/11/08	0.2	122.50	1	121.50	121.50	-0.9	2,090	-0.04%
2018/11/06	3	133.17	0	0.00	122.00	3	2,056	0.15%
2018/11/05	1	125.50	2	129.00	135.50	-1	2,018	-0.05%
2018/11/02	4	129.38	4	129.13	128.00	0	2,006	0.00%
2018/11/01	0	0.00	1	128.50	128.50	-1	1,916	-0.05%
2018/10/31	4	119.38	0	0.00	117.00	4	1,891	0.21%
2018/10/30	2	112.50	2	112.50	110.00	0	1,863	0.00%
2018/10/29	14	117.93	14	118.82	120.00	0	1,813	0.00%
2018/10/25	2	141.50	0	0.00	141.50	2	1,748	0.11%
2018/10/12	0	0.00	1	141.50	152.00	-1	1,747	-0.06%
2018/10/09	1	162.50	0	0.00	162.50	1	1,701	0.06%
2018/10/08	10	182.00	0	0.00	180.50	10	1,640	0.61%
2018/10/05	4	201.88	0	0.00	200.50	4	1,634	0.24%
2018/10/02	1	237.00	0	0.00	236.00	1	1,608	0.06%
2018/10/01	1	236.00	6	239.83	239.00	-5	1,606	-0.31%
2018/09/26	0	0.00	1	235.50	235.50	-1	1,629	-0.06%
2018/09/21	3	231.67	2	236.00	238.00	1	1,678	0.06%
2018/09/20	4	228.50	4	229.75	231.00	0	1,670	0.00%
2018/09/19	0	0.00	3	237.50	236.50	-3	1,655	-0.18%
2018/09/18	4	242.75	1	238.00	238.00	3	1,667	0.18%
2018/09/17	1.2	245.33	8	247.13	247.50	-6.9	1,661	-0.41%
2018/09/14	2	239.50	1	251.00	251.50	1	1,663	0.06%
2018/09/13	11	234.41	6	233.25	235.00	5	1,659	0.30%
2018/09/12	1	245.50	0	0.00	245.50	1	1,640	0.06%
2018/09/11	0.3	261.00	1	260.00	262.50	-0.7	1,654	-0.04%
2018/09/10	1	260.50	0	0.00	253.00	1	1,659	0.06%
2018/09/07	4	280.38	3	271.00	270.00	1	1,655	0.06%
2018/09/05	2	290.25	7	292.50	291.00	-5	1,673	-0.30%
2018/09/04	0	0.00	8	279.56	286.00	-8	1,641	-0.49%
2018/09/03	4	269.50	3	263.50	263.50	1	1,617	0.06%
2018/08/31	2	281.00	0	0.00	275.00	2	1,641	0.12%
2018/08/27	1.2	261.67	1	265.50	263.00	0.2	1,852	0.01%
2018/08/23	1	260.00	3	256.83	256.00	-2	1,834	-0.11%
2018/08/22	0	0.00	1	252.00	258.50	-1	1,793	-0.06%
2018/08/21	5	236.50	5	235.00	235.00	0	1,734	0.00%
2018/08/17	0	0.00	1	234.00	229.50	-1	1,779	-0.06%
2018/08/15	3	232.33	0	0.00	227.00	3	1,838	0.16%
2018/08/13	4	246.13	1	256.00	245.50	3	1,874	0.16%
2018/08/10	1	267.00	0	0.00	266.00	1	1,864	0.05%
2018/08/09	3	276.33	1	271.50	274.50	2	1,887	0.11%
2018/08/07	0	0.00	2	285.50	290.00	-2	1,880	-0.11%
2018/08/06	0	0.00	3	288.67	291.50	-3	1,894	-0.16%
2018/07/31	7	270.86	5	273.00	277.50	2	1,904	0.11%
2018/07/30	1	278.00	0	0.00	268.50	1	1,935	0.05%
2018/07/27	3	271.67	1	277.50	275.00	2	1,926	0.10%
2018/07/26	0	0.00	2	293.00	296.00	-2	1,908	-0.10%
2018/07/24	1	294.50	0	0.00	295.00	1	1,913	0.05%
2018/07/20	1	304.00	2	309.75	309.00	-1	1,912	-0.05%
2018/07/17	1	310.50	0	0.00	306.00	1	1,961	0.05%
2018/07/16	0	0.00	4	316.25	305.50	-4	1,958	-0.20%
2018/07/13	1	303.50	3	308.33	315.00	-2	1,961	-0.10%
2018/07/10	3	297.67	0	0.00	293.50	3	2,013	0.15%
2018/07/05	0	0.00	1	289.00	278.00	-1	2,074	-0.05%
2018/07/04	0	0.00	2	297.00	299.00	-2	2,081	-0.10%
2018/07/03	6	306.17	1	299.00	300.00	5	2,080	0.24%
2018/06/29	0	0.00	1	290.50	293.00	-1	2,070	-0.05%
2018/06/28	1	280.00	0	0.00	285.00	1	2,071	0.05%
2018/06/25	0	0.00	1	301.00	290.00	-1	2,203	-0.05%
2018/06/22	4	300.50	3	300.67	303.50	1	2,255	0.04%
2018/06/21	2	308.25	1	307.50	305.50	1	2,274	0.04%
2018/06/20	0	0.00	2	328.00	320.50	-2	2,278	-0.09%
2018/06/14	2	345.00	3	351.67	346.00	-1	2,361	-0.04%
2018/06/13	4	341.13	3	340.33	336.00	1	2,350	0.04%
2018/06/12	0	0.00	5	348.10	342.00	-5	2,440	-0.20%
2018/06/11	4	351.63	10	342.55	356.00	-6	2,508	-0.24%
2018/06/08	5	347.20	0	0.00	342.50	5	2,630	0.19%
2018/06/07	6	350.17	4	346.13	345.00	2	2,737	0.07%
2018/06/06	5	340.40	1	338.00	332.00	4	2,719	0.15%
2018/06/05	2	321.25	5	329.20	330.00	-3	2,665	-0.11%
2018/06/04	1	300.00	1	297.50	300.00	0	2,611	0.00%
2018/06/01	0	0.00	1	296.50	296.50	-1	2,645	-0.04%
2018/05/31	0	0.00	1	295.00	296.00	-1	2,663	-0.04%
2018/05/29	1	303.00	0	0.00	298.50	1	2,711	0.04%
2018/05/25	1	306.00	0	0.00	306.00	1	2,805	0.04%
2018/05/24	40	308.50	40	309.91	304.00	0	2,811	0.00%
2018/05/23	1	311.50	2	306.50	301.00	-1	2,804	-0.04%
2018/05/22	2	294.00	3	296.67	305.00	-1	2,797	-0.04%
2018/05/18	3	256.17	2	256.75	257.00	1	2,742	0.04%
2018/05/14	0	0.00	1	276.00	283.00	-1	2,855	-0.04%
2018/05/11	1	274.00	0	0.00	274.00	1	2,875	0.03%
2018/05/10	2	272.50	7	268.00	264.00	-5	3,018	-0.17%
2018/05/09	5	273.30	0	0.00	268.00	5	3,116	0.16%
2018/05/08	0	0.00	5	281.50	272.50	-5	3,135	-0.16%
2018/05/07	2	280.50	0	0.00	280.00	2	3,210	0.06%
2018/05/04	2	272.50	1	266.00	272.50	1	3,198	0.03%
2018/05/03	1	273.00	0	0.00	265.50	1	3,238	0.03%
2018/04/30	1	256.50	1	257.50	260.50	0	3,276	0.00%
2018/04/25	1	251.00	2	251.00	258.00	-1	3,377	-0.03%
2018/04/24	2	254.00	1	257.00	258.00	1	3,393	0.03%
2018/04/17	1	303.50	1	300.50	299.00	0	3,724	0.00%
2018/04/16	1	302.00	0	0.00	302.00	1	3,773	0.03%
2018/04/13	0	0.00	1	299.00	295.50	-1	3,812	-0.03%
2018/04/02	1	296.50	3	293.00	291.00	-2	4,411	-0.05%
2018/03/30	3	303.33	1	302.50	303.00	2	4,528	0.04%
2018/03/29	1	306.50	1	301.50	300.00	0	4,555	0.00%
2018/03/28	6	311.33	1	326.50	304.50	5	4,568	0.11%
2018/03/27	0	0.00	6	320.00	314.00	-6	4,534	-0.13%
2018/03/26	0	0.00	1	312.50	308.00	-1	4,567	-0.02%
2018/03/23	4	301.25	1	298.50	302.00	3	4,704	0.06%
2018/03/22	2	317.50	0	0.00	305.00	2	4,787	0.04%
2018/03/20	0	0.00	2	299.25	298.50	-2	4,839	-0.04%
2018/03/19	6	314.50	4	318.75	312.00	2	4,894	0.04%
2018/03/16	5	317.00	5	321.60	317.00	0	5,081	0.00%
2018/03/15	3	308.17	7	311.71	307.00	-4	5,057	-0.08%
2018/03/14	8	307.13	7	311.57	301.50	1	5,020	0.02%
2018/03/13	9	293.50	4	301.63	307.00	5	4,948	0.10%
2018/03/12	0	0.00	3	276.00	279.50	-3	4,880	-0.06%
2018/03/09	3	259.00	9	259.22	254.50	-6	4,932	-0.12%
2018/03/08	1	245.00	2	248.25	247.00	-1	4,972	-0.02%
2018/03/07	1	256.00	1	247.50	248.00	0	5,036	0.00%
2018/03/06	2	270.00	1	265.50	261.00	1	5,076	0.02%
2018/03/05	1	272.00	0	0.00	265.50	1	5,119	0.02%
2018/03/01	2	266.25	2	263.00	270.00	0	5,159	0.00%
2018/02/27	9	281.61	3	273.50	261.50	6	5,156	0.12%
2018/02/23	1	251.50	1	255.50	253.00	0	5,091	0.00%
2018/02/22	1	254.00	0	0.00	247.00	1	5,097	0.02%
2018/02/21	0	0.00	2	245.50	243.00	-2	5,077	-0.04%
2018/02/12	0	0.00	2	258.50	242.00	-2	5,092	-0.04%
2018/02/09	0	0.00	3	240.00	257.00	-3	5,139	-0.06%
2018/02/08	0	0.00	2	260.50	260.50	-2	5,197	-0.04%
2018/02/07	1	278.00	0	0.00	274.50	1	5,208	0.02%
2018/02/06	1	275.00	0	0.00	275.00	1	5,202	0.02%
2018/02/05	0	0.00	1	291.00	295.00	-1	5,132	-0.02%
2018/02/02	10	327.15	4	326.75	300.50	6	5,086	0.12%
2018/02/01	1	311.50	3	301.00	315.50	-2	4,932	-0.04%
2018/01/31	2	288.75	2	288.75	287.00	0	4,835	0.00%
2018/01/30	3	288.33	2	290.75	286.50	1	4,806	0.02%
2018/01/26	14	278.86	13	277.73	273.00	1	4,695	0.02%
2018/01/24	1	268.50	1	275.50	271.50	0	4,630	0.00%
2018/01/23	8	272.06	8	277.13	268.50	0	4,592	0.00%
2018/01/22	7	277.29	7	274.00	279.00	0	4,655	0.00%
2018/01/19	7	281.43	7	274.86	272.50	0	4,629	0.00%
2018/01/18	3	273.67	3	273.33	275.00	0	4,656	0.00%
2018/01/17	4	277.63	7	282.79	271.00	-3	4,680	-0.06%
2018/01/16	5	269.80	5	271.20	270.00	0	4,685	0.00%
2018/01/15	5	271.30	5	273.70	275.00	0	4,683	0.00%
2018/01/12	6	282.08	5	277.60	269.50	1	4,680	0.02%
2018/01/11	6	272.42	5	270.20	283.00	1	4,664	0.02%
2018/01/10	7	276.00	11	297.09	270.00	-4	4,533	-0.09%
2018/01/09	7	306.29	2	309.75	300.00	5	4,500	0.11%
2018/01/08	13	303.58	8	308.00	305.00	5	4,468	0.11%
2018/01/05	13	306.46	13	305.77	303.00	0	4,393	0.00%
2018/01/04	14	320.04	14	319.79	315.00	0	4,279	0.00%
2018/01/03	12	318.58	16	316.03	313.00	-4	4,204	-0.10%
2018/01/02	6	323.17	1	322.50	320.00	5	4,023	0.12%