日盛金 (5820)-元大-淡水券商分點個股進出

台股 » 個股 » 日盛金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日盛金

(5820)

股價
11.70
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃
211人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日盛金 (5820)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/10/05	0	11.60	0	0.00	11.65	0	5,802	0.00%
2022/09/22	100	11.60	0	0.00	11.60	100	4,373	2.29%
2022/09/13	0	11.40	0	0.00	11.45	0	2,178	0.00%
2022/08/03	0	0.00	3	11.45	11.50	-3	1,577	-0.19%
2022/08/01	0	0.00	0.2	11.45	11.50	-0.2	1,591	-0.02%
2022/07/29	0	0.00	0.1	11.45	11.45	-0.1	1,605	-0.01%
2022/06/27	0	12.20	0	0.00	12.20	0	831	0.00%
2022/06/14	0	0.00	0.1	12.15	12.20	-0.1	792	-0.02%
2022/06/10	0	0.00	0.8	12.15	12.20	-0.8	792	-0.11%
2022/05/31	2	12.35	2	12.35	12.25	0	682	0.00%
2022/05/26	0	0.00	33.5	12.35	12.35	-33.5	442	-7.58%
2022/05/06	0	0.00	0.9	12.35	12.40	-0.9	410	-0.21%
2022/04/22	0	0.00	10	12.45	12.35	-10	439	-2.27%
2022/04/14	0	0.00	0	12.45	12.35	0	504	-0.01%
2022/04/13	0	0.00	0.5	12.45	12.45	-0.5	505	-0.10%
2022/04/01	0	0.00	0	12.35	12.45	0	521	0.00%
2022/03/17	3	12.40	0	0.00	12.40	3	514	0.58%
2022/03/10	0	0.00	0.1	12.40	12.35	-0.1	517	-0.02%
2022/02/18	0	0.00	0	12.35	12.40	0	538	0.00%
2022/02/07	0	0.00	0.2	12.40	12.40	-0.2	624	-0.04%
2021/12/23	1	12.40	0	0.00	12.40	1	1,118	0.09%
2021/11/16	0	0.00	0	12.35	12.35	0	2,793	0.00%
2021/11/11	0	0.00	0	12.32	12.30	0	2,822	0.00%
2021/11/08	0	0.00	1	12.35	12.30	-1	2,848	-0.04%
2021/10/29	1	12.95	30	13.00	13.00	-29	2,723	-1.06%
2021/10/27	0	12.90	0	0.00	12.90	0	2,437	0.00%
2021/10/26	0	0.00	1	12.90	12.95	-1	2,428	-0.04%
2021/10/15	0	0.00	1	12.85	12.90	-1	2,494	-0.04%
2021/08/16	0	0.00	16	12.90	12.90	-16	1,548	-1.03%
2021/07/27	0	0.00	3	12.95	12.95	-3	2,278	-0.13%
2021/07/23	3	13.00	0	0.00	12.95	3	2,342	0.13%
2021/07/12	0	0.00	1	12.90	12.90	-1	2,735	-0.04%
2021/07/09	0	0.00	0.5	12.85	12.90	-0.5	2,765	-0.02%
2021/07/06	0	0.00	2	12.90	12.90	-2	2,982	-0.07%
2021/06/04	0	0.00	0.6	12.85	12.90	-0.6	5,052	-0.01%
2021/06/02	0	0.00	1	12.85	12.95	-1	5,058	-0.02%
2021/05/28	0	0.00	4	12.85	12.90	-4	5,088	-0.08%
2021/05/27	4	12.95	0	0.00	12.95	4	5,086	0.08%
2021/05/21	0	12.90	0	0.00	12.90	0	5,221	0.00%
2021/05/17	0	0.00	9	12.85	12.85	-9	5,157	-0.17%
2021/05/13	0	0.00	0.4	12.85	12.90	-0.4	5,009	-0.01%
2021/05/12	0	12.85	1	12.85	12.85	-1	5,026	-0.02%
2021/05/10	0	0.00	1	12.85	12.90	-1	4,955	-0.02%
2021/05/06	2	12.85	0	0.00	12.85	2	5,001	0.04%
2021/04/28	0	0.00	1	12.85	12.85	-1	5,015	-0.02%
2021/04/27	1	12.95	0	0.00	12.90	1	5,047	0.02%
2021/04/22	0	12.75	0	0.00	12.80	0	5,022	0.00%
2021/04/20	0	0.00	2	12.80	12.80	-2	5,092	-0.04%
2021/04/19	1	12.85	0	0.00	12.80	1	5,132	0.02%
2021/04/16	0	12.70	0	0.00	12.85	0	5,111	0.00%
2021/04/13	0.1	12.75	0	0.00	12.80	0.1	5,288	0.00%
2021/03/29	0	0.00	5	12.65	12.65	-5	5,541	-0.09%
2021/03/24	1	12.80	0	0.00	12.75	1	6,201	0.02%
2021/03/23	5	12.25	0	0.00	12.40	5	6,060	0.08%
2021/03/18	0	0.00	1.6	12.28	12.35	-1.6	6,281	-0.03%
2021/03/17	0	0.00	5	12.40	12.35	-5	6,212	-0.08%
2021/03/16	1	12.30	0	0.00	12.35	1	6,125	0.02%
2021/03/03	0	0.00	20	12.50	12.50	-20	5,499	-0.36%
2021/02/25	0	0.00	2	12.50	12.55	-2	5,340	-0.04%
2021/02/18	20	12.05	0	0.00	12.10	20	5,072	0.39%
2021/02/05	0	0.00	0.7	12.05	12.10	-0.7	4,994	-0.01%
2021/01/29	4	11.85	0	0.00	12.05	4	4,858	0.08%
2021/01/26	1	12.25	0	0.00	12.30	1	4,760	0.02%
2021/01/22	0	0.00	1	12.20	12.15	-1	4,677	-0.02%
2021/01/21	2	12.20	0	0.00	12.25	2	4,646	0.04%
2021/01/19	0	0.00	5	12.30	12.30	-5	4,554	-0.11%
2021/01/15	0	0.00	2	12.40	12.15	-2	4,490	-0.04%
2021/01/13	2	12.30	0	0.00	12.25	2	4,380	0.05%
2021/01/11	9	12.55	5	12.55	12.60	4	4,272	0.09%
2021/01/07	7	12.60	1.6	12.60	12.55	5.4	4,195	0.13%
2021/01/04	0	0.00	0	12.55	12.60	0	3,866	0.00%
2020/12/30	0.1	12.60	0	0.00	12.60	0.1	3,836	0.00%
2020/12/29	0	0.00	10	12.65	12.70	-10	3,753	-0.27%
2020/12/28	0	0.00	1	12.60	12.65	-1	3,612	-0.03%
2020/12/25	0	0.00	0.8	12.50	12.55	-0.8	3,533	-0.02%
2020/12/24	0	0.00	11	12.60	12.60	-11	3,441	-0.32%
2020/12/23	0	0.00	53.2	12.65	12.65	-53.2	3,311	-1.61%
2020/12/22	6	12.75	21.4	12.75	12.70	-15.4	3,064	-0.50%
2020/12/18	2	10.88	0.1	10.80	10.95	1.9	2,115	0.09%
2020/12/14	0	0.00	4	10.69	10.85	-4	1,798	-0.22%
2020/12/09	3	10.25	0	0.00	10.10	3	1,598	0.19%
2020/12/08	2	10.20	2	10.20	10.20	0	1,622	0.00%
2020/12/07	1	10.40	0	0.00	10.40	1	1,658	0.06%
2020/12/02	0.1	10.25	0	0.00	10.35	0.1	1,673	0.01%
2020/11/27	0	0.00	3	10.30	10.35	-3	1,975	-0.15%
2020/11/25	0	0.00	0	10.35	10.35	0	2,214	0.00%
2020/11/24	0.1	10.35	0	0.00	10.30	0.1	2,243	0.00%
2020/11/23	3.1	10.35	0	0.00	10.40	3.1	2,251	0.14%
2020/11/16	0	0.00	0.4	10.45	10.45	-0.4	2,342	-0.02%
2020/11/09	0.2	10.40	0	0.00	10.40	0.2	3,090	0.01%
2020/11/02	0.1	10.50	0	0.00	10.35	0.1	3,737	0.00%
2020/10/21	0.3	10.70	0	0.00	10.70	0.3	5,058	0.01%
2020/10/16	0	0.00	4	10.75	10.75	-4	5,736	-0.07%
2020/10/15	0	0.00	1	10.75	10.80	-1	5,872	-0.02%
2020/10/07	1	10.65	0	0.00	10.70	1	6,332	0.02%
2020/10/06	0	0.00	5	10.95	10.90	-5	6,329	-0.08%
2020/09/30	0	0.00	3	10.93	11.00	-3	6,490	-0.05%
2020/09/25	0	0.00	4.5	10.55	10.55	-4.5	6,655	-0.07%
2020/09/24	0	0.00	0.1	10.55	10.55	-0.1	6,631	0.00%
2020/09/23	0	0.00	1	10.75	10.65	-1	6,581	-0.02%
2020/09/18	0	0.00	0.1	10.90	11.00	-0.1	6,496	0.00%
2020/09/07	0	0.00	2.9	10.58	10.65	-2.9	6,348	-0.05%
2020/09/01	0	0.00	11	11.40	11.40	-11	6,035	-0.18%
2020/08/31	0	0.00	3	10.40	10.40	-3	5,887	-0.05%
2020/08/21	0	0.00	5	10.05	10.10	-5	5,771	-0.09%
2020/08/18	0.4	10.10	0	0.00	10.10	0.4	5,688	0.01%
2020/08/14	0.1	10.55	0	0.00	10.55	0.1	5,494	0.00%
2020/08/12	2	10.60	0	0.00	10.55	2	4,938	0.04%
2020/08/11	5	10.55	0	0.00	10.55	5	4,751	0.11%
2020/08/05	2	10.60	0	0.00	10.55	2	4,313	0.05%
2020/07/29	0	0.00	2.1	10.60	10.60	-2.1	3,611	-0.06%
2020/07/27	0	0.00	2	10.50	10.55	-2	3,334	-0.06%
2020/07/23	0	0.00	7	10.56	10.50	-7	2,792	-0.25%
2020/07/22	0	0.00	3	10.48	10.50	-3	2,592	-0.12%
2020/07/20	2	10.40	0	0.00	10.40	2	2,227	0.09%
2020/07/17	1	10.40	5	10.40	10.35	-4	1,999	-0.20%
2020/07/13	0	0.00	0.6	10.10	10.15	-0.6	1,766	-0.04%
2020/07/10	5	10.20	0	0.00	10.15	5	1,742	0.29%
2020/07/08	0	0.00	21	10.08	10.15	-21	1,589	-1.32%
2020/07/06	0	0.00	1	9.72	9.80	-1	1,426	-0.07%
2020/07/02	0	0.00	0.5	9.63	9.64	-0.5	1,445	-0.04%
2020/06/19	0	0.00	1	9.64	9.77	-1	1,618	-0.06%
2020/06/17	0	0.00	1	9.60	9.60	-1	1,660	-0.06%
2020/06/16	1	9.57	0	0.00	9.59	1	1,720	0.06%
2020/06/10	0.9	9.70	0	0.00	9.74	0.9	1,852	0.05%
2020/06/05	0	0.00	20	9.52	9.49	-20	1,966	-1.02%
2020/06/02	3	9.37	0	0.00	9.37	3	2,004	0.15%
2020/05/14	0	0.00	3	9.31	9.30	-3	2,194	-0.14%
2020/05/06	0	0.00	1	9.22	9.20	-1	2,226	-0.04%
2020/04/30	0	0.00	5	9.40	9.43	-5	2,265	-0.22%
2020/04/23	2	9.17	0	0.00	9.25	2	2,465	0.08%
2020/04/21	0.1	9.21	0	0.00	9.21	0.1	2,508	0.01%
2020/04/16	0	0.00	5	9.35	9.32	-5	2,648	-0.19%
2020/04/15	0	0.00	5	9.39	9.39	-5	2,681	-0.19%
2020/04/10	2	9.37	6	9.42	9.43	-4	2,734	-0.15%
2020/04/09	6	9.12	0.2	9.40	9.43	5.8	2,764	0.21%
2020/04/07	0	0.00	5	8.90	8.90	-5	2,747	-0.18%
2020/04/01	0	0.00	7	8.77	8.90	-7	2,754	-0.25%
2020/03/27	1	8.70	11	8.72	8.73	-10	2,809	-0.36%
2020/03/26	0	0.00	19	8.57	8.57	-19	2,786	-0.68%
2020/03/25	30	8.49	0	0.00	8.60	30	2,778	1.08%
2020/03/23	1	8.20	0	0.00	8.17	1	2,698	0.04%
2020/03/20	2	8.40	0	0.00	8.49	2	2,700	0.07%
2020/03/19	1	7.84	6	7.91	7.85	-5	2,658	-0.19%
2020/03/18	2	8.60	0	0.00	8.61	2	2,610	0.08%
2020/03/17	0	0.00	7.1	8.62	8.60	-7.1	2,598	-0.27%
2020/03/16	7	8.87	0	0.00	8.82	7	2,539	0.28%
2020/03/13	9	8.60	13	8.76	9.00	-4	2,487	-0.16%
2020/03/12	10	9.41	0	0.00	9.31	10	2,426	0.41%
2020/03/10	4	9.72	0	0.00	9.75	4	2,383	0.17%
2020/03/09	2	9.81	60	9.83	9.84	-58	2,367	-2.45%
2020/03/06	2	9.92	0	0.00	9.94	2	2,345	0.09%
2020/03/04	0	0.00	20	9.93	9.96	-20	2,395	-0.83%
2020/03/03	0	0.00	8	9.94	9.94	-8	2,410	-0.33%
2020/03/02	11	9.79	0	0.00	9.78	11	2,433	0.45%
2020/02/27	2	9.95	0	0.00	9.98	2	2,414	0.08%
2020/02/25	0	0.00	0.6	9.99	9.99	-0.6	2,424	-0.03%
2020/02/20	0	0.00	1	10.05	10.10	-1	2,421	-0.04%
2020/02/17	2	10.00	0	0.00	10.05	2	2,419	0.08%
2020/02/12	1	10.00	0	0.00	10.05	1	2,417	0.04%
2020/02/10	1	9.91	0	0.00	9.95	1	2,435	0.04%
2020/02/07	0	0.00	9.1	9.98	9.99	-9.1	2,463	-0.37%
2020/02/05	0	0.00	0.4	9.98	9.98	-0.4	2,463	-0.02%
2020/02/03	1	9.90	0	0.00	9.96	1	2,427	0.04%
2020/01/31	40	10.00	5	10.05	10.00	35	2,380	1.47%
2020/01/30	11	9.86	0	0.00	9.89	11	2,342	0.47%
2020/01/20	20	10.25	5	10.25	10.20	15	2,253	0.67%
2020/01/17	0	0.00	6	10.06	10.10	-6	2,215	-0.27%
2020/01/14	11	9.97	0	0.00	9.98	11	2,164	0.51%
2020/01/13	1.9	10.00	0	0.00	10.05	1.9	2,121	0.09%
2020/01/10	5	9.98	13	9.96	10.00	-8	2,064	-0.39%
2020/01/09	2	9.89	0	0.00	9.91	2	2,006	0.10%
2020/01/08	3	9.84	0	0.00	9.83	3	1,970	0.15%
2020/01/07	0	0.00	0.4	9.83	9.86	-0.4	1,945	-0.02%
2020/01/06	0	0.00	0.5	9.83	9.83	-0.5	1,920	-0.02%
2020/01/03	10	9.80	16	9.81	9.83	-6	1,884	-0.32%
2019/12/31	2	9.76	0	0.00	9.75	2	1,824	0.11%
2019/12/30	1	9.77	0	0.00	9.77	1	1,808	0.06%
2019/12/27	8	9.75	0	0.00	9.78	8	1,800	0.44%
2019/11/25	5	9.77	0	0.00	9.75	5	1,530	0.33%
2019/11/07	0	0.00	100	9.75	9.78	-100	1,704	-5.87%
2019/11/06	100	9.77	0	0.00	9.77	100	1,715	5.83%
2019/10/15	0.2	9.61	0	0.00	9.60	0.2	1,949	0.01%
2019/10/14	0	0.00	5	9.58	9.63	-5	1,973	-0.25%
2019/10/03	0	0.00	2	9.64	9.64	-2	2,034	-0.10%
2019/09/25	0	0.00	10	9.88	9.89	-10	2,034	-0.49%
2019/09/23	0.1	10.05	0	0.00	10.05	0.1	2,047	0.01%
2019/09/18	0	0.00	10	9.85	9.83	-10	2,012	-0.50%
2019/09/17	0	0.00	28	9.67	9.69	-28	2,008	-1.39%
2019/09/09	0	0.00	0.3	9.54	9.53	-0.3	2,051	-0.01%
2019/09/05	0	0.00	2	9.43	9.42	-2	2,070	-0.10%
2019/09/03	10	9.39	0	0.00	9.40	10	2,220	0.45%
2019/08/29	8	9.29	0	0.00	9.29	8	2,413	0.33%
2019/08/27	0	0.00	2	9.35	9.31	-2	2,506	-0.08%
2019/08/22	16	9.54	0	0.00	9.57	16	2,594	0.62%
2019/08/19	0	0.00	3	9.36	9.35	-3	2,736	-0.11%
2019/08/12	4	9.53	2	9.78	9.51	2	2,962	0.07%
2019/08/08	7	10.46	0	0.00	10.50	7	2,828	0.25%
2019/08/05	1	10.45	0	0.00	10.45	1	2,799	0.04%
2019/08/02	2	10.60	2	10.55	10.55	0	2,918	0.00%
2019/08/01	5	10.70	0	0.00	10.65	5	2,997	0.17%
2019/07/29	0	0.00	0	10.70	10.75	0	3,264	0.00%
2019/07/25	11	10.68	1	10.65	10.70	10	3,475	0.29%
2019/07/24	0	0.00	1	10.65	10.65	-1	3,550	-0.03%
2019/07/22	1	10.70	0	0.00	10.70	1	3,995	0.03%
2019/07/17	0	0.00	50	10.65	10.65	-50	3,995	-1.25%
2019/07/15	5	10.75	0	0.00	10.75	5	3,991	0.13%
2019/07/12	10	10.70	0	0.00	10.70	10	4,006	0.25%
2019/07/11	0	0.00	0	10.60	10.60	0	4,008	0.00%
2019/07/04	5	10.70	23	10.70	10.70	-18	4,042	-0.45%
2019/07/03	1	10.70	0	0.00	10.65	1	4,141	0.02%
2019/06/24	1	10.70	0	0.00	10.70	1	4,042	0.02%
2019/06/19	5	10.60	0	0.00	10.65	5	3,994	0.13%
2019/06/14	0	0.00	7.6	10.60	10.60	-7.6	3,983	-0.19%
2019/06/12	5	10.64	0	0.00	10.55	5	3,967	0.13%
2019/06/10	0	0.00	21	11.15	11.10	-21	3,833	-0.55%
2019/06/06	0	0.00	11	10.95	11.00	-11	3,727	-0.30%
2019/06/05	1	10.95	0	0.00	10.85	1	3,663	0.03%
2019/06/04	1	10.75	0	0.00	10.80	1	3,621	0.03%
2019/06/03	0	0.00	2	10.60	10.70	-2	3,550	-0.06%
2019/05/31	1	10.65	0	0.00	10.65	1	3,511	0.03%
2019/05/30	0	0.00	3	10.60	10.60	-3	3,471	-0.09%
2019/05/29	0	0.00	10	10.65	10.65	-10	3,454	-0.29%
2019/05/27	3	10.35	0	0.00	10.30	3	3,321	0.09%
2019/05/24	5	10.45	0	0.00	10.45	5	3,266	0.15%
2019/05/20	0	0.00	5	10.30	10.45	-5	3,090	-0.16%
2019/05/14	11	10.02	0	0.00	10.10	11	2,862	0.38%
2019/05/10	0	0.00	20	10.27	10.15	-20	2,881	-0.69%
2019/05/09	4	10.30	5	10.30	10.25	-1	2,700	-0.04%
2019/05/08	0	0.00	4	10.25	10.25	-4	2,580	-0.16%
2019/05/07	12	10.21	0	0.00	10.25	12	2,500	0.48%
2019/05/06	0	0.00	2	10.00	10.10	-2	2,388	-0.08%
2019/05/02	93	9.95	0	0.00	9.96	93	2,090	4.45%
2019/04/30	5	9.77	5	9.77	9.82	0	1,978	0.00%
2019/04/26	3	9.73	0	0.00	9.70	3	1,718	0.17%
2019/04/25	3	9.08	0	0.00	9.11	3	1,433	0.21%
2019/04/22	0	0.00	10	9.16	9.13	-10	1,403	-0.71%
2019/04/18	6	9.17	0	0.00	9.15	6	1,376	0.44%
2019/04/17	10	9.14	0	0.00	9.18	10	1,354	0.74%
2019/04/12	1	9.21	0	0.00	9.20	1	1,295	0.08%
2019/04/10	2	9.30	0	0.00	9.28	2	1,257	0.16%
2019/04/08	3	9.46	0	0.00	9.57	3	1,150	0.26%
2019/04/02	1	9.47	0	0.00	9.45	1	1,152	0.09%
2019/03/29	1	9.52	0	0.00	9.51	1	1,139	0.09%
2019/03/22	0	0.00	3.2	9.58	9.60	-3.2	1,185	-0.27%
2019/03/07	20	9.36	0	0.00	9.36	20	1,138	1.76%
2019/02/25	1	9.38	0	0.00	9.39	1	1,115	0.09%
2019/02/21	0	0.00	10	9.38	9.36	-10	1,122	-0.89%
2019/02/20	0	0.00	4	9.39	9.39	-4	1,106	-0.36%
2019/02/19	5	9.37	20	9.37	9.36	-15	1,104	-1.36%
2019/02/14	1	9.36	0	0.00	9.35	1	1,110	0.09%
2019/02/13	2	9.43	0	0.00	9.37	2	1,113	0.18%
2019/02/11	0	0.00	7.3	9.29	9.58	-7.3	1,076	-0.68%
2019/01/30	1	9.05	0	0.00	9.05	1	986	0.10%
2019/01/21	0	0.00	10	9.06	9.06	-10	999	-1.00%
2018/12/19	2	8.75	0	0.00	8.80	2	1,315	0.15%
2018/12/11	2	8.94	0	0.00	8.94	2	1,442	0.14%
2018/11/20	1	9.08	0	0.00	9.06	1	1,491	0.07%
2018/10/26	1	8.91	0	0.00	8.94	1	2,610	0.04%
2018/10/11	0	0.00	35	9.20	9.16	-35	2,783	-1.26%
2018/10/09	2	9.45	0	0.00	9.47	2	2,730	0.07%
2018/10/08	1	9.45	0	0.00	9.47	1	2,732	0.04%
2018/10/02	0	0.00	4	9.68	9.68	-4	2,707	-0.15%
2018/09/28	4	9.84	0	0.00	9.81	4	2,709	0.15%
2018/09/26	10	9.99	20	9.98	10.00	-10	2,691	-0.37%
2018/09/25	3	10.00	3	9.97	9.96	0	2,676	0.00%
2018/09/20	0	0.00	3	9.59	9.59	-3	2,554	-0.12%
2018/09/18	3	9.42	0	0.00	9.42	3	2,515	0.12%
2018/09/14	1	9.48	5	9.44	9.44	-4	2,575	-0.16%
2018/09/12	1	9.26	0	0.00	9.23	1	2,589	0.04%
2018/09/11	1	9.19	0	0.00	9.23	1	2,607	0.04%
2018/09/10	2	9.32	0	0.00	9.18	2	2,629	0.08%
2018/09/03	0	0.00	1.2	9.40	9.44	-1.2	2,737	-0.04%
2018/08/29	0	0.00	1	9.39	9.41	-1	2,804	-0.04%
2018/08/27	0	0.00	1.5	9.37	9.39	-1.5	2,806	-0.06%
2018/08/20	0	0.00	2	9.30	9.33	-2	2,860	-0.07%
2018/08/16	0	0.00	3	9.18	9.17	-3	2,862	-0.10%
2018/08/14	0	0.00	1	9.44	9.45	-1	2,848	-0.04%
2018/08/10	7	10.16	0	0.00	10.20	7	2,675	0.26%
2018/08/07	3	10.20	5	10.13	10.20	-2	2,366	-0.08%
2018/08/03	3	9.94	0	0.00	9.97	3	2,232	0.13%
2018/08/01	2	9.68	0	0.00	9.70	2	2,107	0.09%
2018/07/30	0	0.00	11	9.71	9.70	-11	2,078	-0.53%
2018/07/27	0	0.00	5	9.57	9.58	-5	2,027	-0.25%
2018/07/26	5	9.45	0	0.00	9.45	5	2,003	0.25%
2018/07/11	0	0.00	2	9.06	9.06	-2	2,269	-0.09%
2018/07/09	2	8.99	0	0.00	8.99	2	2,294	0.09%
2018/07/06	0	0.00	3	8.97	8.95	-3	2,292	-0.13%
2018/07/02	2	9.14	0	0.00	9.13	2	2,297	0.09%
2018/06/29	1	9.12	0	0.00	9.12	1	2,294	0.04%
2018/06/26	0	0.00	8	9.10	9.17	-8	2,282	-0.35%
2018/06/22	0	0.00	10	9.29	9.31	-10	2,224	-0.45%
2018/06/15	10	9.29	0	0.00	9.35	10	2,218	0.45%
2018/06/13	0	0.00	1	9.25	9.25	-1	2,213	-0.05%
2018/06/12	1	9.28	2	9.26	9.26	-1	2,548	-0.04%
2018/06/08	1	9.22	0	0.00	9.22	1	2,799	0.04%
2018/05/31	1	9.05	0	0.00	9.06	1	2,992	0.03%
2018/05/30	2	9.06	0	0.00	9.09	2	3,030	0.07%
2018/05/14	0	0.00	2	9.02	9.02	-2	3,261	-0.06%
2018/05/11	3	9.04	0	0.00	9.01	3	3,255	0.09%
2018/05/09	0	0.00	40	8.97	8.97	-40	3,210	-1.25%
2018/05/08	0	0.00	6	8.91	8.92	-6	3,191	-0.19%
2018/05/04	0	0.00	4	8.90	8.90	-4	3,202	-0.12%
2018/05/03	3	8.87	0	0.00	8.85	3	3,184	0.09%
2018/05/02	0	0.00	10	8.90	8.96	-10	3,129	-0.32%
2018/04/30	6	8.72	0	0.00	8.83	6	2,997	0.20%
2018/04/24	10	8.23	0	0.00	8.25	10	2,930	0.34%
2018/04/16	0	8.52	0	0.00	8.52	0	2,887	0.00%
2018/04/10	0	0.00	0	8.47	8.49	0	2,870	0.00%
2018/03/30	0	0.00	2	8.50	8.48	-2	2,821	-0.07%
2018/03/29	15	8.48	0	0.00	8.47	15	2,824	0.53%
2018/03/16	1	8.86	0	0.00	8.69	1	2,735	0.04%
2018/03/15	10	9.01	0	0.00	9.01	10	2,377	0.42%
2018/03/13	0	0.00	10	9.31	9.27	-10	2,092	-0.48%
2018/03/12	0	0.00	22	9.07	9.07	-22	1,982	-1.11%
2018/03/02	60	9.06	0	0.00	9.06	60	2,062	2.91%
2018/02/27	0	0.00	36	8.45	8.55	-36	1,857	-1.94%
2018/02/21	0	0.00	3	8.03	8.12	-3	2,322	-0.13%
2018/02/09	0	0.00	5	7.86	7.93	-5	2,387	-0.21%
2018/02/06	0	0.00	1	8.06	7.94	-1	2,515	-0.04%
2018/01/25	0	0.00	0.6	8.47	8.50	-0.6	2,830	-0.02%
2018/01/23	0	0.00	0	8.45	8.49	0	2,862	0.00%
2018/01/19	10	8.61	1	8.59	8.59	9	2,907	0.31%
2018/01/18	1	8.64	0	0.00	8.59	1	2,931	0.03%
2018/01/17	5	8.45	0	0.00	8.47	5	2,946	0.17%
2018/01/11	51	8.27	0	0.00	8.25	51	3,186	1.60%
2018/01/05	10	8.40	0	0.00	8.42	10	3,334	0.30%
2018/01/04	60	8.40	0	0.00	8.40	60	3,382	1.77%
2018/01/03	0	0.00	20	8.38	8.41	-20	3,417	-0.59%