勝麗 (6238)-元大-淡水券商分點個股進出

台股 » 個股 » 勝麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝麗

(6238)

股價
176.5
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃 IC封測▲0.33%
141人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝麗 (6238)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/05/28	0	0.00	1	169.50	166.50	-1	1,083	-0.09%
2020/05/27	1	173.50	0	0.00	169.00	1	1,096	0.09%
2020/05/22	0	0.00	1	168.50	172.00	-1	1,142	-0.09%
2020/05/21	0	0.00	1	167.00	172.00	-1	1,148	-0.09%
2020/05/20	1	163.50	0	0.00	161.00	1	1,132	0.09%
2020/05/15	1	166.00	0	0.00	165.00	1	1,156	0.09%
2020/05/14	0	0.00	1	159.50	158.00	-1	1,210	-0.08%
2020/05/13	0	0.00	0.2	161.50	161.50	-0.2	1,215	-0.02%
2020/05/12	0	0.00	1	163.00	154.00	-1	1,214	-0.08%
2020/05/11	3	158.00	1	158.00	159.50	2	1,227	0.16%
2020/05/08	2	155.75	2	156.00	160.00	0	1,229	0.00%
2020/05/06	0	0.00	5	142.50	140.00	-5	1,205	-0.41%
2020/05/05	6	144.17	0	0.00	144.00	6	1,216	0.49%
2020/04/27	0	0.00	6	134.25	136.50	-6	1,272	-0.47%
2020/04/24	6	130.92	0	0.00	132.50	6	1,275	0.47%
2020/04/15	1	136.00	0	0.00	136.00	1	1,389	0.07%
2020/04/13	0	0.00	5	134.50	135.00	-5	1,432	-0.35%
2020/04/10	5	136.50	0	0.00	136.50	5	1,446	0.35%
2020/04/07	4	140.00	4	136.50	136.00	0	1,620	0.00%
2020/03/31	0	0.00	6	120.00	119.50	-6	1,776	-0.34%
2020/03/30	6	119.50	0	0.00	120.00	6	1,786	0.34%
2020/03/25	1	116.00	1	118.00	118.50	0	1,831	0.00%
2020/03/23	0	0.00	6	99.28	98.50	-6	1,833	-0.33%
2020/03/20	7	103.79	1	104.00	107.00	6	1,853	0.32%
2020/03/19	0	0.00	2	99.50	99.50	-2	1,863	-0.11%
2020/03/18	0	0.00	6	114.00	110.50	-6	1,880	-0.32%
2020/03/17	6	114.50	0.7	113.00	113.00	5.3	1,919	0.28%
2020/03/16	0	0.00	6	127.00	118.00	-6	1,902	-0.32%
2020/03/13	6	128.33	1	126.00	128.00	5	1,905	0.26%
2020/03/10	4	153.13	4	147.13	153.50	0	1,888	0.00%
2020/03/04	3	179.50	3	175.00	177.00	0	1,898	0.00%
2020/03/03	0	0.00	3	182.50	179.50	-3	1,905	-0.16%
2020/03/02	3	175.00	0	0.00	178.50	3	1,967	0.15%
2020/02/27	0	0.00	3	179.00	177.00	-3	1,972	-0.15%
2020/02/26	3	181.00	0	0.00	178.50	3	1,970	0.15%
2020/02/25	0	0.00	2	179.50	179.50	-2	1,989	-0.10%
2020/02/24	2	183.00	2	186.00	182.00	0	2,009	0.00%
2020/02/20	2	186.50	2	188.50	186.00	0	2,108	0.00%
2020/02/19	4	186.00	1	185.50	185.50	3	2,105	0.14%
2020/02/18	1	187.00	8	186.44	183.50	-7	2,117	-0.33%
2020/02/17	2	189.50	12	190.92	191.50	-10	2,097	-0.48%
2020/02/14	5	176.30	0	0.00	179.50	5	2,044	0.24%
2020/02/13	2	175.50	0	0.00	173.00	2	2,041	0.10%
2020/02/12	0	0.00	2	177.50	175.50	-2	2,066	-0.10%
2020/02/11	2	173.00	1	172.50	173.50	1	2,073	0.05%
2020/02/10	4	168.13	3	167.33	166.50	1	2,094	0.05%
2020/02/07	2	174.00	2	169.50	169.00	0	2,116	0.00%
2020/02/06	4	174.13	0	0.00	173.50	4	2,125	0.19%
2020/02/05	0	0.00	9	171.78	170.50	-9	2,149	-0.42%
2020/02/03	7	165.00	8	166.44	167.00	-1	2,285	-0.04%
2020/01/31	0	0.00	2	172.00	171.00	-2	2,351	-0.09%
2020/01/30	2	179.00	0	0.00	174.00	2	2,351	0.09%
2020/01/20	0	0.00	3	191.00	191.00	-3	2,337	-0.13%
2020/01/16	0	0.00	1	188.00	189.50	-1	2,314	-0.04%
2020/01/15	1	187.00	12.2	185.21	186.00	-11.2	2,322	-0.48%
2020/01/13	6	175.00	1	177.00	175.00	5	2,248	0.22%
2020/01/09	2	176.00	0	0.00	176.00	2	2,266	0.09%
2020/01/06	0	0.00	8	176.50	175.50	-8	2,245	-0.36%
2020/01/03	12	181.25	8	180.63	179.50	4	2,256	0.18%
2020/01/02	6	180.92	7	180.93	181.50	-1	2,235	-0.04%
2019/12/31	5	180.50	10	181.55	178.00	-5	2,275	-0.22%
2019/12/30	5	179.80	7	180.00	180.00	-2	2,181	-0.09%
2019/12/26	6	165.00	0	0.00	164.00	6	2,084	0.29%
2019/12/23	2	168.00	2	169.00	168.50	0	2,122	0.00%
2019/12/20	0	0.00	1	174.00	171.00	-1	2,111	-0.05%
2019/12/19	4	173.38	7	171.86	170.50	-3	2,088	-0.14%
2019/12/17	2	167.50	0	0.00	167.50	2	2,022	0.10%
2019/12/16	7	170.86	0	0.00	168.00	7	2,024	0.35%
2019/12/13	1	169.50	5	169.00	168.00	-4	2,007	-0.20%
2019/12/12	2	168.00	1	168.50	168.00	1	1,997	0.05%
2019/12/11	0	0.00	5	168.40	171.00	-5	1,967	-0.25%
2019/12/10	0	0.00	6	163.00	162.00	-6	1,923	-0.31%
2019/12/09	5	164.30	4.1	163.00	163.00	0.9	1,934	0.05%
2019/12/04	8	161.13	1	158.00	158.00	7	1,957	0.36%
2019/12/03	6	158.17	2	158.50	158.00	4	1,940	0.21%
2019/12/02	0	0.00	3	159.17	157.50	-3	1,931	-0.16%
2019/11/29	4	166.00	2	166.00	164.50	2	1,906	0.10%
2019/11/27	0	0.00	1	163.50	163.00	-1	1,885	-0.05%
2019/11/26	4	167.00	1	161.50	164.50	3	1,871	0.16%
2019/11/25	1	161.00	2	160.00	160.00	-1	1,795	-0.06%
2019/11/22	3	159.00	2	159.00	159.00	1	1,786	0.06%
2019/11/21	4	158.00	4	157.88	161.00	0	1,775	0.00%
2019/11/20	5	159.40	5	157.30	157.00	0	1,753	0.00%
2019/11/18	1	160.50	1	152.50	154.00	0	1,717	0.00%
2019/11/14	0	0.00	6	145.00	149.50	-6	1,625	-0.37%
2019/11/08	0	0.00	2	151.25	150.50	-2	1,586	-0.13%
2019/11/07	1	147.50	3	148.50	148.50	-2	1,560	-0.13%
2019/11/06	1	146.50	3	146.83	148.50	-2	1,528	-0.13%
2019/11/05	0	0.00	15	145.50	144.50	-15	1,497	-1.00%
2019/11/04	4	148.00	3	148.00	148.00	1	1,470	0.07%
2019/11/01	7	145.50	1	149.00	149.00	6	1,450	0.41%
2019/10/31	0	0.00	7	147.71	148.50	-7	1,414	-0.49%
2019/10/30	2	136.00	1	138.50	141.50	1	1,316	0.08%
2019/10/29	0	0.00	1	138.50	140.50	-1	1,254	-0.08%
2019/10/21	7	128.86	1	127.50	127.50	6	1,160	0.52%
2019/10/18	1	131.00	7	129.93	130.50	-6	1,161	-0.52%
2019/10/16	1	135.00	0	0.00	134.00	1	1,145	0.09%
2019/10/15	1	132.00	1	130.50	132.00	0	1,141	0.00%
2019/10/14	2	131.00	0	0.00	131.00	2	1,115	0.18%
2019/10/07	1	142.50	0	0.00	141.50	1	1,079	0.09%
2019/10/04	2	142.00	2	141.50	142.50	0	1,076	0.00%
2019/10/03	1	138.00	0	0.00	138.50	1	990	0.10%
2019/10/02	1	138.00	0	0.00	140.00	1	978	0.10%
2019/10/01	0	0.00	3	137.00	138.50	-3	943	-0.32%
2019/09/27	1	133.50	4	132.63	131.50	-3	879	-0.34%
2019/09/26	6	127.00	9	127.00	128.00	-3	862	-0.35%
2019/09/24	0	0.00	1	130.00	128.00	-1	870	-0.11%
2019/09/23	0	0.00	3	127.50	128.50	-3	874	-0.34%
2019/09/20	0	0.00	1	129.00	127.00	-1	876	-0.11%
2019/09/19	3	128.83	0	0.00	129.00	3	865	0.35%
2019/09/18	7	126.07	0	0.00	126.00	7	852	0.82%
2019/09/17	0	0.00	6	123.50	123.50	-6	846	-0.71%
2019/09/16	1	128.00	0	0.00	127.00	1	836	0.12%
2019/09/11	8	130.38	0	0.00	126.50	8	838	0.95%
2019/09/10	0	0.00	6	133.00	131.50	-6	813	-0.74%
2019/09/09	6	136.00	0	0.00	134.00	6	803	0.75%
2019/09/06	0	0.00	7	132.00	134.50	-7	785	-0.89%
2019/09/04	6	130.50	1	131.00	131.50	5	746	0.67%
2019/09/03	0	0.00	6	131.00	130.50	-6	749	-0.80%
2019/09/02	1	133.00	0	0.00	132.50	1	749	0.13%
2019/08/29	6	125.50	0	0.00	125.00	6	738	0.81%
2019/08/28	1	125.00	0	0.00	125.00	1	748	0.13%
2019/08/27	1	126.50	1	126.50	124.00	0	745	0.00%
2019/08/26	2	125.50	1	127.00	125.00	1	739	0.14%
2019/08/23	2	134.50	7	131.86	131.00	-5	729	-0.69%
2019/08/22	2	133.00	6	133.75	135.00	-4	714	-0.56%
2019/08/21	6	126.50	0	0.00	127.50	6	675	0.89%
2019/08/20	1	126.50	6	128.00	126.50	-5	671	-0.75%
2019/08/19	7	128.93	0	0.00	129.00	7	669	1.05%
2019/08/14	0	0.00	0.1	129.00	128.00	-0.1	663	-0.02%
2019/08/12	2	133.50	0	0.00	134.00	2	646	0.31%
2019/08/07	0	0.00	1	141.50	138.50	-1	653	-0.15%
2019/08/06	1	138.50	0	0.00	141.00	1	661	0.15%
2019/07/31	0	0.00	4	150.00	150.00	-4	677	-0.59%
2019/07/30	1	152.00	0	0.00	152.00	1	680	0.15%
2019/07/25	1	155.50	0	0.00	158.00	1	674	0.15%
2019/07/24	5	164.20	1	164.50	163.50	4	670	0.60%
2019/07/23	0	0.00	1	166.00	164.00	-1	664	-0.15%
2019/07/22	6	166.00	1	165.00	166.50	5	652	0.77%
2019/07/19	1	160.50	4	161.00	160.00	-3	636	-0.47%
2019/07/17	4	160.63	3	163.50	162.50	1	636	0.16%
2019/07/16	1	158.50	0	0.00	157.50	1	621	0.16%
2019/07/15	1	160.00	0	0.00	158.50	1	616	0.16%
2019/07/11	0	0.00	5	164.00	165.00	-5	606	-0.82%
2019/07/10	0	0.00	6	164.92	165.00	-6	600	-1.00%
2019/07/08	0	0.00	1	162.50	164.00	-1	594	-0.17%
2019/07/04	1	161.50	0	0.00	162.00	1	608	0.16%
2019/07/03	7	161.43	2	161.75	160.50	5	624	0.80%
2019/07/02	1	155.50	1	153.00	154.50	0	583	0.00%
2019/06/28	1	149.00	0	0.00	147.00	1	565	0.18%
2019/06/27	0	0.00	1	150.00	150.50	-1	566	-0.18%
2019/06/25	5	150.50	0	0.00	149.50	5	574	0.87%
2019/06/24	2	149.50	3	149.00	148.50	-1	573	-0.17%
2019/06/21	12	153.58	1	155.50	151.00	11	577	1.90%
2019/06/20	0	0.00	2	153.50	154.50	-2	588	-0.34%
2019/06/12	1	148.50	0	0.00	149.00	1	695	0.14%
2019/06/11	0	0.00	1	147.50	147.00	-1	700	-0.14%
2019/06/06	5	148.50	5	143.00	140.00	0	698	0.00%
2019/06/04	0	0.00	5	147.50	146.00	-5	697	-0.72%
2019/06/03	1	151.50	0	0.00	151.50	1	693	0.14%
2019/05/29	3	152.00	0	0.00	150.50	3	704	0.43%
2019/05/23	1	151.50	3	155.00	152.50	-2	748	-0.27%
2019/05/22	0	0.00	1	159.00	158.00	-1	762	-0.13%
2019/05/21	1	149.50	0	0.00	154.00	1	761	0.13%
2019/05/20	1	151.00	1	154.00	151.50	0	770	0.00%
2019/05/17	0	0.00	1	154.50	154.00	-1	790	-0.13%
2019/05/15	0	0.00	1	151.50	149.00	-1	802	-0.12%
2019/05/14	1	146.50	3	144.17	149.00	-2	808	-0.25%
2019/05/13	3	155.00	0	0.00	150.50	3	806	0.37%
2019/05/10	2	161.50	3	157.17	157.50	-1	834	-0.12%
2019/05/09	0	0.00	2	160.00	158.00	-2	843	-0.24%
2019/05/06	4	175.00	0	0.00	173.50	4	867	0.46%
2019/04/26	0	0.00	1	173.50	173.00	-1	870	-0.11%
2019/04/25	1	177.00	0	0.00	178.00	1	883	0.11%
2019/04/24	0	0.00	1	177.50	177.00	-1	928	-0.11%
2019/04/23	1	181.00	0	0.00	179.50	1	933	0.11%
2019/04/22	1	183.50	1	186.00	182.00	0	935	0.00%
2019/04/19	2	181.50	0	0.00	183.00	2	943	0.21%
2019/04/15	2	183.00	0	0.00	183.00	2	1,071	0.19%
2019/04/12	7	182.86	0	0.00	183.50	7	1,080	0.65%
2019/04/11	4	189.25	0	0.00	187.00	4	1,087	0.37%
2019/04/09	1	197.00	3	197.50	195.00	-2	1,080	-0.19%
2019/04/01	7	192.07	4	193.00	193.00	3	1,131	0.27%
2019/03/29	10	191.00	0	0.00	191.00	10	1,128	0.89%
2019/03/26	1	192.00	0	0.00	191.50	1	1,199	0.08%
2019/03/25	1	191.00	0	0.00	188.50	1	1,208	0.08%
2019/03/22	7	198.21	1	194.50	195.00	6	1,223	0.49%
2019/03/21	0	0.00	1	198.00	199.00	-1	1,236	-0.08%
2019/03/20	0	0.00	3	195.00	193.50	-3	1,220	-0.25%
2019/03/19	1	191.50	1	192.00	191.50	0	1,211	0.00%
2019/03/18	2	190.25	1	195.00	191.00	1	1,211	0.08%
2019/03/15	0	0.00	3	186.00	189.00	-3	1,193	-0.25%
2019/03/14	1	179.50	4	179.50	180.50	-3	1,181	-0.25%
2019/03/13	3	183.33	4	182.50	182.50	-1	1,186	-0.08%
2019/03/12	3	185.00	1	184.50	183.50	2	1,196	0.17%
2019/03/08	1	180.00	1	182.00	181.00	0	1,214	0.00%
2019/03/07	4	181.50	4	184.75	180.00	0	1,247	0.00%
2019/03/06	5	186.40	0	0.00	186.00	5	1,275	0.39%
2019/03/05	1	186.00	0	0.00	186.00	1	1,278	0.08%
2019/03/04	1	187.00	0	0.00	191.00	1	1,280	0.08%
2019/02/27	1	185.00	2	185.50	185.00	-1	1,271	-0.08%
2019/02/26	2	188.50	0	0.00	185.50	2	1,265	0.16%
2019/02/22	0	0.00	3	189.00	188.00	-3	1,248	-0.24%
2019/02/21	3	194.83	1	191.50	191.50	2	1,241	0.16%
2019/02/18	1	192.50	0	0.00	190.50	1	1,222	0.08%
2019/02/15	0	0.00	2	188.50	192.00	-2	1,208	-0.17%
2019/02/14	2	189.50	0	0.00	186.00	2	1,202	0.17%
2019/02/13	1	188.50	0	0.00	187.00	1	1,193	0.08%
2019/02/12	1	195.00	0	0.00	194.00	1	1,194	0.08%
2019/02/11	1	196.00	2	193.50	196.50	-1	1,202	-0.08%
2019/01/30	1	181.50	1	185.00	183.00	0	1,184	0.00%
2019/01/28	0	0.00	1	183.00	180.00	-1	1,160	-0.09%
2019/01/25	1	172.50	2	174.00	172.50	-1	1,159	-0.09%
2019/01/24	0	0.00	4	174.25	172.50	-4	1,176	-0.34%
2019/01/23	4	174.00	4	172.00	176.00	0	1,189	0.00%
2019/01/22	6	175.67	0	0.00	173.00	6	1,198	0.50%
2019/01/21	2	177.75	5	177.90	177.50	-3	1,204	-0.25%
2019/01/18	4	181.00	1	181.50	181.50	3	1,201	0.25%
2019/01/17	1	181.00	0	0.00	178.50	1	1,209	0.08%
2019/01/16	0	0.00	1	184.00	181.00	-1	1,200	-0.08%
2019/01/15	0	0.00	6	176.08	179.00	-6	1,156	-0.52%
2019/01/11	1	177.00	1	177.50	175.00	0	1,141	0.00%
2019/01/10	8	174.88	1	176.00	172.00	7	1,129	0.62%
2019/01/08	2	183.75	1	179.00	179.50	1	1,093	0.09%
2019/01/07	1	179.00	4	178.88	184.00	-3	1,070	-0.28%
2019/01/02	1	166.50	7	165.07	167.00	-6	1,012	-0.59%
2018/12/28	2	160.00	2	162.00	162.00	0	1,010	0.00%
2018/12/27	6	162.92	1	160.00	160.00	5	1,021	0.49%
2018/12/26	5	162.60	8	161.25	156.00	-3	1,018	-0.29%
2018/12/25	1	161.00	1	162.00	162.00	0	1,012	0.00%
2018/12/24	2	160.00	2	166.50	165.00	0	1,020	0.00%
2018/12/22	5	156.00	0	0.00	155.00	5	982	0.51%
2018/12/21	0	0.00	1	157.50	157.50	-1	977	-0.10%
2018/12/20	0	0.00	1	153.50	149.00	-1	960	-0.10%
2018/12/19	8	162.81	13	152.12	152.00	-5	936	-0.53%
2018/12/18	9	157.50	3	160.83	162.00	6	890	0.67%
2018/12/17	5	157.60	4	159.75	160.00	1	877	0.11%
2018/12/14	1	154.50	2	156.00	155.50	-1	848	-0.12%
2018/12/13	0	0.00	6	148.00	148.00	-6	811	-0.74%
2018/12/06	6	140.50	0	0.00	139.50	6	793	0.76%
2018/12/05	1	148.00	0	0.00	149.50	1	790	0.13%
2018/12/03	1	159.00	2	160.00	158.00	-1	783	-0.13%
2018/11/30	2	148.75	0	0.00	149.00	2	767	0.26%
2018/11/29	1	145.00	7	139.86	147.00	-6	737	-0.81%
2018/11/28	0	0.00	1	134.00	134.00	-1	705	-0.14%
2018/11/26	5	125.50	0	0.00	125.50	5	700	0.71%
2018/11/22	1	133.00	1	131.50	127.00	0	705	0.00%
2018/11/21	0	0.00	1	131.00	131.00	-1	714	-0.14%
2018/11/16	0	0.00	5	126.50	129.50	-5	721	-0.69%
2018/11/15	5	126.00	0	0.00	126.50	5	715	0.70%
2018/11/14	1	128.00	5	133.50	128.00	-4	713	-0.56%
2018/11/13	0	0.00	2	133.50	134.50	-2	716	-0.28%
2018/11/09	5	130.50	0	0.00	136.00	5	729	0.69%
2018/11/08	1	135.00	0	0.00	134.00	1	718	0.14%
2018/11/02	2	131.25	2	134.50	134.00	0	692	0.00%
2018/11/01	0	0.00	5	129.50	128.00	-5	676	-0.74%
2018/10/31	0	0.00	1	123.00	123.00	-1	658	-0.15%
2018/10/30	5	111.20	0	0.00	112.00	5	647	0.77%
2018/10/26	0	0.00	5	114.00	113.00	-5	632	-0.79%
2018/10/24	8	126.38	0	0.00	124.00	8	613	1.30%
2018/10/23	0	0.00	5	127.10	125.50	-5	609	-0.82%
2018/10/19	6	123.42	3	124.33	124.50	3	605	0.50%
2018/10/18	0	0.00	4	132.50	129.50	-4	599	-0.67%
2018/10/17	4	136.50	1	134.00	132.50	3	599	0.50%
2018/10/16	0	0.00	4	128.50	128.00	-4	596	-0.67%
2018/10/15	4	126.50	0	0.00	126.50	4	600	0.67%
2018/10/08	1	149.00	4	148.00	151.00	-3	584	-0.51%
2018/10/04	4	153.00	0	0.00	154.00	4	574	0.70%
2018/10/03	2	153.50	4	157.50	153.50	-2	578	-0.35%
2018/10/02	0	0.00	2	161.00	160.50	-2	583	-0.34%
2018/10/01	4	150.00	0	0.00	150.00	4	574	0.70%
2018/09/28	8	144.00	4	145.50	144.50	4	580	0.69%
2018/09/25	1	150.00	0	0.00	149.50	1	627	0.16%
2018/09/21	0	0.00	8	146.00	149.00	-8	626	-1.28%
2018/09/20	4	144.50	1	144.50	143.00	3	629	0.48%
2018/09/17	1	150.50	5	149.70	148.50	-4	633	-0.63%
2018/09/13	5	143.20	0	0.00	144.00	5	640	0.78%
2018/09/12	0	0.00	1	141.50	140.00	-1	638	-0.16%
2018/09/10	0	0.00	4	155.00	147.50	-4	631	-0.63%
2018/09/04	4	157.75	0	0.00	159.50	4	629	0.64%
2018/08/28	0	0.00	1	156.50	162.00	-1	647	-0.15%
2018/08/24	0	0.00	4	157.00	151.00	-4	633	-0.63%
2018/08/21	4	162.50	0	0.00	163.00	4	626	0.64%
2018/08/20	0	0.00	4	157.00	162.50	-4	620	-0.64%
2018/08/17	5	162.90	7	162.50	163.50	-2	606	-0.33%
2018/08/16	0	0.00	2	158.00	156.50	-2	591	-0.34%
2018/08/15	1	164.00	0	0.00	163.00	1	581	0.17%
2018/08/14	1	169.50	1	170.00	174.50	0	581	0.00%
2018/08/13	1	175.00	4	172.00	170.50	-3	575	-0.52%
2018/08/06	2	192.00	0	0.00	194.00	2	584	0.34%
2018/08/03	0	0.00	0.1	191.50	190.50	-0.1	586	-0.01%
2018/07/23	0	0.00	1	185.00	192.50	-1	659	-0.15%
2018/07/20	2	188.50	0	0.00	189.50	2	664	0.30%
2018/07/19	2	196.00	2	192.50	190.00	0	685	0.00%
2018/07/18	0	0.00	1	196.00	195.00	-1	695	-0.14%
2018/07/16	1	193.50	0	0.00	193.00	1	685	0.15%
2018/07/10	2	182.50	0	0.00	187.50	2	675	0.30%
2018/07/09	3	184.17	3	180.00	177.50	0	661	0.00%
2018/06/29	2	198.50	2	197.50	199.00	0	614	0.00%
2018/06/25	0	0.00	1	196.00	191.50	-1	617	-0.16%
2018/06/22	0	0.00	1	197.00	196.50	-1	609	-0.16%
2018/06/15	1	201.00	0	0.00	201.00	1	608	0.16%
2018/06/14	1	211.50	0	0.00	205.00	1	600	0.17%
2018/06/13	4	214.00	0	0.00	213.00	4	596	0.67%
2018/06/12	1	218.00	0	0.00	218.00	1	598	0.17%
2018/06/11	0	0.00	1	222.50	222.50	-1	599	-0.17%
2018/06/08	2	228.50	0	0.00	222.50	2	605	0.33%
2018/06/07	0	0.00	1	231.00	227.00	-1	616	-0.16%
2018/06/05	0	0.00	1	223.00	224.50	-1	647	-0.15%
2018/06/04	0	0.00	1	221.50	230.00	-1	651	-0.15%
2018/05/31	1	218.50	0	0.00	216.00	1	654	0.15%
2018/05/29	0	0.00	2	218.50	217.50	-2	664	-0.30%
2018/05/28	0	0.00	1	221.00	219.50	-1	673	-0.15%
2018/05/22	1	226.00	0	0.00	225.00	1	685	0.15%
2018/05/21	0	0.00	1	223.50	222.50	-1	688	-0.15%
2018/05/18	1	219.50	0	0.00	218.00	1	690	0.14%
2018/05/16	1	220.50	0	0.00	221.00	1	702	0.14%
2018/05/14	0	0.00	1	214.00	217.00	-1	716	-0.14%
2018/05/11	1	211.50	0	0.00	210.00	1	721	0.14%
2018/05/10	2	212.00	7	211.00	215.00	-5	722	-0.69%
2018/05/09	1	205.50	1	206.00	205.50	0	718	0.00%
2018/05/08	1	207.00	1	210.00	205.00	0	740	0.00%
2018/05/07	0	0.00	1	204.00	206.50	-1	748	-0.13%
2018/05/04	4	194.50	0	0.00	194.00	4	739	0.54%
2018/04/30	2	201.50	0	0.00	194.50	2	715	0.28%
2018/04/27	0	0.00	4	197.00	197.00	-4	714	-0.56%
2018/04/26	3	195.00	2	196.50	196.50	1	719	0.14%
2018/04/25	6	201.92	6	198.17	196.00	0	721	0.00%
2018/04/24	1	208.00	1	208.00	208.00	0	729	0.00%
2018/04/19	1	240.00	0	0.00	239.00	1	782	0.13%
2018/04/18	1	242.00	0	0.00	240.50	1	797	0.13%
2018/04/17	0	0.00	1	248.50	244.00	-1	797	-0.13%
2018/04/11	0	0.00	1	244.50	242.50	-1	807	-0.12%
2018/04/10	1	242.50	0	0.00	240.00	1	819	0.12%
2018/04/09	1	239.00	1	240.00	242.00	0	813	0.00%
2018/04/02	1	236.00	0	0.00	235.50	1	827	0.12%
2018/03/31	0	0.00	2	239.50	236.00	-2	839	-0.24%
2018/03/30	3	236.00	0	0.00	235.50	3	848	0.35%
2018/03/28	1	233.50	0	0.00	233.00	1	896	0.11%
2018/03/26	0	0.00	1	240.00	242.00	-1	901	-0.11%
2018/03/23	1	232.00	0	0.00	236.00	1	909	0.11%
2018/03/22	1	242.50	0	0.00	242.50	1	916	0.11%
2018/03/19	0	0.00	1	250.50	248.00	-1	996	-0.10%
2018/03/16	2	250.50	0	0.00	251.50	2	1,049	0.19%
2018/03/15	1	257.00	1	259.00	258.00	0	1,066	0.00%
2018/03/13	1	263.50	0	0.00	260.00	1	1,076	0.09%
2018/03/12	1	261.00	0	0.00	263.00	1	1,069	0.09%
2018/03/09	0	0.00	3	257.50	261.50	-3	1,052	-0.29%
2018/03/05	2	246.25	4	241.25	240.50	-2	1,037	-0.19%
2018/03/02	4	247.13	2	248.50	247.00	2	1,031	0.19%
2018/02/22	1	255.00	0	0.00	252.00	1	1,028	0.10%
2018/02/12	1	259.00	0	0.00	247.00	1	1,016	0.10%
2018/02/09	1	239.50	3	252.67	255.00	-2	1,016	-0.20%
2018/02/08	5	264.40	1	267.00	260.50	4	1,011	0.40%
2018/02/07	0	0.00	2	276.50	274.50	-2	1,005	-0.20%
2018/02/05	1	275.00	0	0.00	278.00	1	978	0.10%
2018/02/02	0	0.00	1	278.50	280.00	-1	977	-0.10%
2018/01/30	0	0.00	1	273.00	273.00	-1	988	-0.10%
2018/01/26	0	0.00	1	263.00	264.00	-1	971	-0.10%
2018/01/25	0	0.00	3	258.50	255.50	-3	967	-0.31%
2018/01/24	3	261.67	0	0.00	262.00	3	963	0.31%
2018/01/23	1	265.00	0	0.00	258.50	1	960	0.10%
2018/01/19	2	257.50	1	260.00	260.50	1	960	0.10%
2018/01/18	1	260.50	3	253.00	254.00	-2	955	-0.21%
2018/01/17	0	0.00	2	244.50	242.00	-2	936	-0.21%
2018/01/16	4	243.50	2	244.00	241.00	2	925	0.22%
2018/01/15	0	0.00	6	259.50	254.00	-6	893	-0.67%
2018/01/11	1	270.50	0	0.00	266.50	1	894	0.11%
2018/01/08	1	281.00	0	0.00	278.00	1	931	0.11%
2018/01/05	1	279.00	0	0.00	281.00	1	943	0.11%
2018/01/04	5	288.60	0	0.00	286.00	5	973	0.51%
2018/01/02	0	0.00	1	282.50	282.00	-1	992	-0.10%