通訊-KY (6404)-元大-淡水券商分點個股進出

台股 » 個股 » 通訊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通訊-KY

(6404)

股價
4.64
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃資訊服務類股▼0.48%
22人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通訊-KY (6404)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/21	0	0.00	14	4.64	4.64	-14	41	-33.56%
2023/11/15	0	7.06	0	0.00	7.05	0	37	0.07%
2023/10/27	0	0.00	1	9.15	9.24	-1	21	-4.60%
2023/10/26	1	9.31	0	0.00	9.05	1	20	4.79%
2023/10/25	0	9.51	0	0.00	9.57	0	18	0.13%
2023/09/01	0	18.15	0	0.00	18.25	0	9	0.18%
2023/08/14	0	0.00	0	21.90	20.50	0	10	-0.01%
2023/07/05	0	0.00	0	22.90	22.30	0	10	-0.01%
2023/06/26	5	22.60	0	0.00	22.65	5	10	48.39%
2023/06/15	5	22.30	0	0.00	22.95	5	10	49.34%
2023/06/02	1	21.90	0	0.00	22.60	1	10	9.57%
2023/06/01	5	22.70	0	0.00	21.75	5	10	48.17%
2023/05/30	5	22.80	0	0.00	22.80	5	10	48.62%
2023/05/26	13	22.90	0	0.00	22.80	13	10	127.66%
2023/03/31	0	0.00	0	23.44	23.00	0	8	-0.05%
2023/03/13	0	0.00	0	23.15	20.95	0	6	-0.04%
2023/03/10	0	0.00	0	20.95	21.20	0	6	-0.32%
2023/02/10	0	0.00	0	21.25	20.00	0	5	-0.31%
2023/02/08	0	19.45	0	0.00	19.45	0	5	0.48%
2023/01/31	0	18.15	0	0.00	18.10	0	4	0.29%
2023/01/13	0	17.05	0	0.00	19.45	0	4	0.69%
2022/12/23	0	17.75	0	0.00	17.85	0	3	0.63%
2022/12/01	0	0.00	0	18.45	17.00	0	3	-0.13%
2022/11/16	0	0.00	0	17.30	16.90	0	4	-0.03%
2022/05/13	0	0.00	0	19.80	18.05	0	4	-0.02%
2022/05/06	0	0.00	0	20.70	19.00	0	4	-0.02%
2022/05/03	0	18.90	0	0.00	19.00	0	4	0.05%
2022/03/31	0	0.00	0	20.90	19.20	0	4	-0.08%
2022/03/30	0	18.25	0	0.00	19.05	0	5	0.09%
2022/03/23	0	0.00	0	20.35	19.20	0	6	-0.03%
2022/03/18	0	0.00	0	19.75	19.20	0	6	-0.02%
2022/03/15	0	17.45	0	0.00	18.20	0	9	0.04%
2022/03/11	0	0.00	0	21.50	19.60	0	11	-0.03%
2022/02/25	0	18.90	0	0.00	19.65	0	13	0.02%
2022/01/17	0	20.45	0	0.00	21.90	0	46	0.00%
2021/11/03	0	0.00	0	25.55	25.55	0	67	0.00%
2021/11/02	0	0.00	0	23.25	23.25	0	66	-0.01%
2021/09/22	0	0.00	0	8.00	7.05	0	40	0.00%
2021/09/02	0	7.48	0	0.00	7.20	0	39	0.01%
2021/08/18	0	6.63	0	0.00	7.00	0	32	0.01%
2021/08/09	0	0.00	0	7.70	7.00	0	36	0.00%
2021/07/27	0	0.00	0	7.70	7.16	0	45	0.00%
2021/06/07	0	7.19	0	0.00	7.90	0	46	0.00%
2021/05/04	0	7.59	0	0.00	7.72	0	34	0.00%
2021/05/03	0	0.00	0	8.50	8.35	0	33	-0.01%
2021/04/29	0	7.43	0	0.00	7.80	0	33	0.01%
2021/04/28	0	7.65	0	0.00	8.25	0	32	0.01%
2021/04/22	0	0.00	0	7.87	7.16	0	24	-0.04%
2021/04/20	0	6.00	0	0.00	6.52	0	19	0.05%
2020/08/18	0	0.00	16	5.05	5.05	-16	44	-36.25%
2020/04/07	0	0.00	1	2.84	2.89	-1	25	-3.94%
2020/03/13	0	0.00	2	2.81	2.97	-2	25	-7.73%
2019/11/15	2	6.25	0	0.00	6.25	2	47	4.20%
2019/11/13	1	7.11	0	0.00	7.11	1	44	2.26%
2019/10/21	1	8.32	0	0.00	8.40	1	44	2.23%
2019/08/05	0	0.00	2	8.28	8.34	-2	56	-3.52%
2019/08/02	1	8.78	0	0.00	8.42	1	57	1.75%
2019/07/26	0	0.00	1	9.34	9.34	-1	60	-1.64%
2019/07/12	1	9.60	0	0.00	9.65	1	70	1.41%
2019/06/21	0	0.00	1	9.42	9.42	-1	147	-0.68%
2019/05/13	4	9.28	1	9.06	9.06	3	295	1.01%
2019/04/17	1	12.80	0	0.00	12.45	1	286	0.35%
2019/04/16	1	11.70	0	0.00	12.75	1	281	0.36%
2019/04/15	1	11.90	0	0.00	11.60	1	276	0.36%
2019/04/02	2	12.60	0	0.00	12.55	2	262	0.76%
2019/03/28	2	13.70	0	0.00	13.65	2	247	0.81%
2019/03/27	0	0.00	2	14.50	14.35	-2	240	-0.83%
2019/03/21	2	13.35	2	13.25	14.10	0	172	0.00%
2019/03/20	0	0.00	1	12.25	12.85	-1	148	-0.67%
2019/03/18	5	11.47	8	11.67	11.65	-3	128	-2.34%
2019/03/13	2	11.35	0	0.00	11.70	2	122	1.63%
2019/03/12	0	0.00	11	11.75	11.75	-11	115	-9.55%
2019/03/08	7	10.49	0	0.00	10.60	7	97	7.16%
2019/03/05	4	11.06	0	0.00	10.80	4	95	4.19%
2019/03/04	7	11.58	5	11.80	11.55	2	92	2.17%
2019/02/25	0	0.00	1	10.95	10.75	-1	65	-1.53%
2019/02/19	0	0.00	1	10.40	10.25	-1	58	-1.72%
2019/02/15	1	10.15	0	0.00	10.25	1	57	1.74%
2019/02/14	1	10.30	0	0.00	10.20	1	57	1.74%
2019/02/13	0	0.00	6	10.90	10.50	-6	56	-10.60%
2019/01/28	0	0.00	1	10.25	10.05	-1	53	-1.85%
2019/01/25	6	10.50	5	10.27	10.20	1	54	1.84%
2019/01/24	2	10.05	0	0.00	10.20	2	53	3.71%
2019/01/21	0	0.00	1	10.80	10.90	-1	47	-2.11%
2019/01/16	1	9.80	1	9.86	9.86	0	41	0.00%
2019/01/10	1	9.85	0	0.00	9.85	1	41	2.40%
2019/01/03	1	9.80	0	0.00	9.89	1	50	1.99%
2019/01/02	1	9.91	0	0.00	9.88	1	50	1.96%
2018/12/27	1	10.20	0	0.00	10.15	1	51	1.93%
2018/12/14	2	11.10	0	0.00	11.15	2	87	2.29%
2018/12/12	1	11.50	0	0.00	11.50	1	87	1.14%
2018/12/11	0	0.00	3	11.90	11.55	-3	86	-3.48%
2018/12/10	0	11.55	0	0.00	11.45	0	85	0.00%
2018/12/06	2	11.25	1	11.45	11.50	1	84	1.18%
2018/12/05	0	0.00	1	11.95	11.95	-1	84	-1.18%
2018/11/30	1	11.75	0	0.00	12.15	1	82	1.21%
2018/11/28	0	0.00	2	12.18	12.05	-2	80	-2.48%
2018/11/27	0	0.00	1	11.80	12.05	-1	79	-1.26%
2018/11/26	0	0.00	1	11.55	11.55	-1	74	-1.33%
2018/10/02	2	11.30	0	0.00	11.35	2	54	3.69%
2018/10/01	5	11.42	0	0.00	11.50	5	52	9.57%
2018/09/20	0	0.00	1	12.75	12.75	-1	38	-2.61%
2018/09/17	1	11.75	0	0.00	11.80	1	26	3.76%
2018/06/20	0	0.00	2	13.00	13.00	-2	111	-1.79%
2018/06/12	2	12.60	0	0.00	12.85	2	117	1.70%
2018/06/08	0	0.00	2	13.20	12.85	-2	106	-1.87%
2018/05/21	0	0.00	35	12.80	12.80	-35	117	-29.70%
2018/05/02	1	12.80	0	0.00	12.70	1	125	0.80%
2018/04/27	2	12.30	0	0.00	12.15	2	127	1.57%
2018/04/19	1	14.75	1	14.55	14.55	0	120	0.00%
2018/03/19	1	15.35	0	0.00	15.25	1	101	0.99%
2018/02/05	0	0.00	1	14.85	15.00	-1	102	-0.98%
2018/02/01	0	0.00	1	15.25	15.45	-1	107	-0.93%