亞獅康-KY (6497)-元大-淡水券商分點個股進出

台股 » 個股 » 亞獅康-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞獅康-KY

(6497)

股價
5.66
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃
27人加入追蹤

立即追蹤
本地時間:14:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞獅康-KY (6497)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/08/21	0	0.00	10	5.40	5.66	-10	584	-1.71%
2020/07/23	0	0.00	8	4.73	5.70	-8	370	-2.16%
2020/07/14	1	9.80	0	0.00	8.04	1	240	0.42%
2019/12/06	0	0.00	6	10.15	10.15	-6	348	-1.72%
2019/12/04	7	8.40	0	0.00	8.40	7	331	2.11%
2019/11/26	6	5.00	1	5.06	4.76	5	301	1.66%
2019/11/21	1	4.28	0	0.00	4.28	1	156	0.64%
2019/08/14	1	17.25	0	0.00	17.00	1	282	0.35%
2019/08/05	0	0.00	1	19.60	18.55	-1	274	-0.36%
2019/07/08	1	21.40	0	0.00	21.75	1	249	0.40%
2019/06/05	0	0.00	10	23.00	22.80	-10	444	-2.25%
2019/06/03	1	22.50	0	0.00	23.45	1	459	0.22%
2019/05/20	0	0.00	1	21.30	21.35	-1	558	-0.18%
2019/04/08	0	0.00	2	26.30	26.10	-2	671	-0.30%
2019/04/03	0	0.00	2	26.60	26.50	-2	667	-0.30%
2019/04/02	3	27.05	0	0.00	26.90	3	663	0.45%
2019/04/01	20	26.90	1	27.00	26.55	19	657	2.89%
2019/03/29	0	0.00	1	27.10	26.75	-1	648	-0.15%
2019/03/28	3	28.00	0	0.00	27.40	3	637	0.47%
2019/03/25	1	25.80	1	25.25	25.10	0	593	0.00%
2019/03/22	0	0.00	2	26.25	26.45	-2	585	-0.34%
2019/03/20	3	26.65	2	27.40	26.65	1	586	0.17%
2019/03/19	0	0.00	24	27.74	27.50	-24	577	-4.16%
2019/03/18	0	0.00	20	28.00	27.55	-20	567	-3.52%
2019/03/15	0	0.00	76	27.48	27.80	-76	554	-13.69%
2019/03/13	8	26.85	12	27.43	27.75	-4	512	-0.78%
2019/03/08	10	22.85	0	0.00	23.15	10	434	2.30%
2019/03/07	63	24.55	0	0.00	23.80	63	428	14.70%
2019/02/27	59	21.97	1	22.40	22.40	58	358	16.18%
2019/02/25	1	20.80	0	0.00	20.70	1	335	0.30%
2019/02/20	0	0.00	27	20.60	20.75	-27	326	-8.28%
2019/02/15	0	0.00	11	20.68	20.45	-11	312	-3.52%
2019/02/13	12	20.67	2	20.90	20.55	10	298	3.35%
2019/01/24	0	0.00	6	23.28	23.45	-6	265	-2.26%
2019/01/22	3	22.00	0	0.00	21.75	3	237	1.26%
2019/01/17	4	23.25	0	0.00	23.00	4	235	1.70%
2019/01/16	21	23.11	0	0.00	22.75	21	231	9.06%
2019/01/15	4	23.65	0	0.00	23.60	4	227	1.76%
2018/11/20	0	0.00	2	31.40	31.40	-2	241	-0.83%
2018/11/08	2	34.05	0	0.00	33.70	2	368	0.54%
2018/09/27	0	0.00	1	41.35	41.10	-1	444	-0.23%
2018/09/06	0	0.00	2	43.05	43.00	-2	458	-0.44%
2018/08/29	2	44.00	0	0.00	43.90	2	482	0.41%
2018/08/27	1	46.35	0	0.00	46.05	1	526	0.19%
2018/08/24	0	0.00	1	46.35	45.85	-1	575	-0.17%
2018/08/23	0	0.00	1.2	48.13	47.10	-1.2	573	-0.21%
2018/08/22	1	48.50	1	48.75	49.00	0	585	0.00%
2018/08/21	2	49.10	1	48.70	49.00	1	580	0.17%
2018/08/16	1	46.35	0	0.00	45.80	1	528	0.19%
2018/08/15	0	0.00	1	44.50	44.25	-1	519	-0.19%
2018/08/14	0	0.00	8	43.50	44.65	-8	516	-1.55%
2018/08/13	0	0.00	2	41.30	40.60	-2	505	-0.40%
2018/08/07	3	45.53	0	0.00	45.20	3	503	0.60%
2018/08/06	0	0.00	2	41.90	42.20	-2	478	-0.42%
2018/07/31	0	0.00	1	41.55	41.60	-1	540	-0.19%
2018/07/27	0	0.00	1	42.85	43.00	-1	570	-0.18%
2018/07/24	1	42.00	0	0.00	42.50	1	608	0.16%
2018/07/20	0	0.00	1	41.90	42.40	-1	690	-0.14%
2018/07/19	3	41.83	0	0.00	42.90	3	723	0.41%
2018/06/27	0	0.00	1	41.55	41.65	-1	1,312	-0.08%
2018/06/26	0	0.00	5	41.70	41.80	-5	1,339	-0.37%
2018/06/25	0	0.00	5	44.30	42.50	-5	1,362	-0.37%
2018/06/22	0	0.00	5	43.80	43.50	-5	1,384	-0.36%
2018/06/20	0	0.00	1	47.20	47.20	-1	1,385	-0.07%
2018/06/14	0	0.00	5	48.00	47.90	-5	1,392	-0.36%
2018/06/13	4	47.60	0	0.00	47.80	4	1,394	0.29%
2018/06/12	6	47.68	0	0.00	47.70	6	1,393	0.43%
2018/06/11	0.2	49.50	10	49.15	49.40	-9.8	1,391	-0.70%
2018/06/08	5	49.02	0	0.00	49.85	5	1,392	0.36%
2018/06/07	0	0.00	2	48.40	48.15	-2	1,381	-0.14%
2018/06/06	0	0.00	9.2	47.51	47.80	-9.2	1,376	-0.67%
2018/06/05	18	49.98	0	0.00	48.80	18	1,367	1.32%
2018/06/04	8	49.33	4	47.73	48.20	4	1,340	0.30%
2018/06/01	7	49.36	5	50.00	49.25	2	1,324	0.15%
2018/05/30	2	42.40	0	0.00	43.00	2	1,282	0.16%
2018/05/29	0	0.00	1	37.15	39.75	-1	1,257	-0.08%
2018/05/28	0.1	36.75	0	0.00	36.15	0.1	1,245	0.01%
2018/05/25	1	35.80	0	0.00	36.00	1	1,249	0.08%
2018/05/21	0.1	37.70	1	36.90	36.85	-0.9	1,270	-0.07%
2018/05/15	1	38.25	0	0.00	38.05	1	1,365	0.07%
2018/05/10	0	0.00	2	40.23	39.95	-2	1,406	-0.14%
2018/05/08	2	40.28	0	0.00	40.95	2	1,422	0.14%
2018/05/04	0	0.00	5	46.55	46.35	-5	1,390	-0.36%
2018/05/03	0	0.00	5	49.32	48.00	-5	1,373	-0.36%
2018/04/27	1	48.00	1	49.70	49.50	0	1,346	0.00%
2018/04/26	1	50.10	1	50.20	50.00	0	1,321	0.00%
2018/04/25	0	0.00	5	54.30	54.50	-5	1,286	-0.39%
2018/04/24	11	53.39	5	51.50	55.20	6	1,259	0.48%
2018/04/20	5	51.00	0	0.00	50.70	5	1,164	0.43%
2018/04/19	0	0.00	1	47.70	51.10	-1	1,144	-0.09%
2018/04/18	1	47.15	0	0.00	47.90	1	1,109	0.09%
2018/04/13	0	0.00	2	49.10	47.30	-2	1,078	-0.19%
2018/04/11	1	58.40	5	57.58	57.40	-4	996	-0.40%
2018/04/10	10	60.50	0	0.00	56.80	10	977	1.02%
2018/04/09	4	59.95	10	59.06	62.50	-6	928	-0.65%
2018/04/03	0	0.00	13	59.82	60.40	-13	851	-1.53%
2018/04/02	5	55.00	0	0.00	55.00	5	741	0.67%
2018/03/31	0	0.00	4	50.95	50.00	-4	692	-0.58%
2018/03/30	3	50.20	16	49.75	49.10	-13	670	-1.94%
2018/03/29	1	51.50	3	48.00	51.50	-2	650	-0.31%
2018/03/28	0	0.00	1	49.20	49.00	-1	623	-0.16%
2018/03/27	1	46.80	31	46.61	47.50	-30	605	-4.95%
2018/03/23	1	43.00	5	44.43	43.15	-4	584	-0.68%
2018/03/16	1	42.80	0	0.00	42.35	1	562	0.18%
2018/03/15	3	43.10	4	44.04	43.50	-1	556	-0.18%
2018/03/14	4	42.04	0	0.00	42.65	4	554	0.72%
2018/03/13	1	43.00	0	0.00	42.75	1	547	0.18%
2018/03/12	0	0.00	4	44.50	43.25	-4	544	-0.73%
2018/03/09	8	43.44	0	0.00	44.00	8	544	1.47%
2018/03/07	2	45.05	5	45.46	45.00	-3	538	-0.56%
2018/03/01	1	43.20	0	0.00	43.20	1	522	0.19%
2018/02/27	1	44.85	2	44.75	44.40	-1	517	-0.19%
2018/02/26	3	44.63	4	44.13	45.75	-1	511	-0.20%
2018/02/23	3	43.32	0	0.00	42.80	3	501	0.60%
2018/02/22	1	45.00	4	46.41	45.00	-3	489	-0.61%
2018/02/21	9	45.53	0	0.00	45.50	9	479	1.88%
2018/02/12	15	49.78	0	0.00	47.95	15	460	3.26%
2018/02/09	10	51.92	0	0.00	52.00	10	439	2.28%
2018/02/08	0	0.00	1	56.70	55.50	-1	417	-0.24%
2018/02/06	20	47.78	3	48.00	46.95	17	342	4.97%
2018/02/05	1	51.90	1	50.50	50.80	0	315	0.00%
2018/02/02	18	49.09	0	0.00	50.50	18	292	6.16%
2018/02/01	2	43.50	0	0.00	46.90	2	266	0.75%
2018/01/31	1	44.90	0	0.00	45.45	1	245	0.41%
2018/01/30	0	0.00	1	41.75	41.40	-1	225	-0.44%
2018/01/24	0	0.00	0.2	40.20	40.20	-0.2	207	-0.10%
2018/01/22	1	41.65	1	41.80	40.55	0	193	0.00%
2018/01/19	1	43.15	0.2	41.70	41.90	0.8	188	0.42%
2018/01/17	0	0.00	0.2	36.30	36.70	-0.2	155	-0.13%
2018/01/15	0	0.00	1	37.90	38.20	-1	157	-0.64%
2018/01/10	0	0.00	1	37.90	37.40	-1	159	-0.63%
2018/01/04	0	0.00	0.2	35.45	35.00	-0.2	170	-0.12%