台股 » 個股 » 廷鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廷鑫

(2358)
  • 股價
    6.38
  • 漲跌
    ▲0.58
  • 漲幅
    +10.00%
  • 成交量
    2,226
  • 產業
    上市 其他類股
  • 150人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
廷鑫 (2358)籌碼相關-元大-台中中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-台中中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2826.350.56.386.381.51,6440.09%
2024/03/2725.6000.005.8021,6260.12%
2024/03/2225.0300.004.9521,5930.13%
2024/03/21164.2700.005.21161,5441.04%
2024/03/20104.7400.004.74101,4770.68%
2024/03/19125.2600.005.26121,5320.78%
2024/03/1835.8400.005.8431,5820.19%
2024/03/1516.4800.006.4811,6170.06%
2024/03/110.39.3900.008.790.32,0400.01%
2024/03/085.59.7800.009.555.51,9360.28%
2024/03/0700.00208.719.06-201,672-1.20%
2024/02/2900.00408.228.22-401,616-2.48%
2024/02/270.58.3900.008.250.51,6200.03%
2024/02/2018.7100.008.7511,6570.06%
2024/02/1900.0018.208.73-11,671-0.06%
2024/02/1600.00188.038.16-181,627-1.11%
2024/02/0108.2000.008.0401,6180.00%
2024/01/3018.1400.008.0811,6430.06%
2024/01/1618.4100.008.3911,9870.05%
2023/12/2228.9000.008.9022,1630.09%
2023/12/2028.8300.008.8222,3040.09%
2023/12/19158.6200.008.81152,3240.65%
2023/12/1818.7078.708.72-62,314-0.26%
2023/12/15188.7700.008.80182,3030.78%
2023/12/1238.9700.008.9232,1940.14%
2023/12/08198.7128.878.85172,1430.79%
2023/11/2900.00610.6510.65-63,252-0.18%
2023/11/20210.9000.0010.7523,1300.06%
2023/11/1600.00311.0511.05-33,115-0.10%
2023/11/10211.2000.0011.0023,0630.07%
2023/11/0900.00511.1511.05-53,058-0.16%
2023/11/0800.00211.2511.05-23,046-0.07%
2023/11/0200.002011.8011.80-202,888-0.69%
2023/11/01310.85110.7510.7522,8070.07%
2023/10/1900.009910.2810.35-992,677-3.70%
2023/10/1800.000.310.4110.30-0.32,673-0.01%
2023/10/1600.001010.9010.60-102,660-0.38%
2023/10/11110.9500.0010.8512,7420.04%
2023/10/061011.5000.0011.30102,7190.37%
2023/10/02212.00212.0512.0002,6990.00%
2023/09/270.111.1500.0011.550.12,6290.00%
2023/09/26512.0000.0011.6552,5580.20%
2023/09/22112.4500.0012.1512,4150.04%
2023/09/1900.00413.3013.00-42,375-0.17%
2023/09/1800.00413.0513.05-42,370-0.17%
2023/09/124.113.59113.0013.003.12,2960.13%
2023/09/112014.009114.0013.95-712,220-3.20%
2023/09/08813.5929.113.8714.20-21.12,132-0.99%
2023/09/0720.213.67413.6312.9516.21,7180.95%
2023/09/0600.002112.6912.70-211,218-1.72%
2023/09/0500.0013.611.5511.55-13.61,005-1.35%
2023/09/040.610.44110.5010.50-0.4860-0.05%
2023/08/2949.2200.009.2948730.46%
2023/08/2309.9300.009.5809130.00%
2023/08/1659.0100.009.1559140.55%
2023/08/1500.00129.199.14-12918-1.31%
2023/08/1400.00109.269.26-10917-1.09%
2023/08/0819.8600.009.8119400.11%
2023/08/0719.8600.009.8319960.10%
2023/08/0429.9100.009.9229990.20%
2023/08/021610.12510.2510.10111,0041.09%
2023/07/2700.00109.879.88-101,129-0.89%
2023/07/2600.00309.789.74-301,129-2.66%
2023/07/2400.0059.809.80-51,137-0.44%
2023/07/2000.00209.9010.10-201,148-1.74%
2023/07/19209.9400.009.87201,1481.74%
2023/07/1700.00710.4610.40-71,131-0.62%
2023/07/1289.7300.009.6281,0640.75%
2023/07/1159.9600.009.9351,0910.46%
2023/07/07810.1000.0010.2081,1880.67%
2023/07/04110.5500.0010.4511,2170.08%
2023/07/0300.003010.4810.40-301,263-2.37%
2023/06/2600.000.110.9010.90-0.11,253-0.01%
2023/06/1900.00010.6510.8001,2430.00%
2023/06/13410.75010.8010.6541,2410.32%
2023/06/12410.7000.0010.8041,2330.32%
2023/06/05411.400.110.8611.353.91,2230.32%
2023/06/02511.8500.0011.9051,1570.43%
2023/06/01011.80111.8011.90-11,178-0.08%
2023/05/1500.001112.1112.30-111,383-0.80%
2023/05/11112.8000.0012.1511,4400.07%
2023/05/0249.9059.8510.20-11,804-0.06%
2023/04/28410.5100.0010.5041,8570.22%
2023/04/2100.0059.319.31-53,338-0.15%
2023/04/1900.000.19.519.51-0.13,3820.00%
2023/04/1419.78109.509.95-93,349-0.27%
2023/04/1300.001010.1510.15-103,308-0.30%
2023/04/1100.000.110.2510.25-0.13,2050.00%
2023/03/3100.006.414.7014.80-6.43,168-0.20%
2023/03/2200.002014.8814.90-203,460-0.58%
2023/03/161214.3200.0014.30123,5430.34%
2023/03/151014.6000.0014.60103,5900.28%
2023/03/14614.7500.0014.7063,6500.16%
2023/03/13514.9000.0014.9053,6650.14%
2023/02/2000.00715.5315.65-73,796-0.18%
2023/02/17115.30215.4515.40-13,881-0.03%
2023/02/15215.1000.0015.1524,0230.05%
2023/02/13115.5000.0015.2014,3080.02%
2023/02/104016.652216.2116.10184,3540.41%
2023/02/0800.00216.8516.50-24,338-0.05%
2023/02/07316.431216.4516.45-94,290-0.21%
2023/02/06216.20516.4516.50-34,271-0.07%
2023/02/03416.4900.0016.3044,2460.09%
2023/02/022516.645716.9916.80-324,205-0.76%
2023/02/014316.751616.8116.70274,0960.66%
2023/01/31416.54616.5717.00-23,987-0.05%
2023/01/301616.01815.9516.0083,8540.21%
2023/01/1700.00216.1515.90-23,810-0.05%
2023/01/16416.381516.3416.25-113,739-0.29%
2023/01/133516.7626.116.6316.358.93,6210.25%
2023/01/125916.3259.116.5816.65-0.13,2950.00%
2023/01/11115.051815.3315.70-172,643-0.64%
2023/01/10214.50214.4514.3002,5380.00%
2023/01/09114.25114.1014.1502,5830.00%
2023/01/06214.15214.1014.1002,8250.00%
2023/01/05114.20114.0514.0503,0990.00%
2023/01/03114.05114.0514.0503,2140.00%
2022/12/301614.12114.1514.05153,3100.45%
2022/12/2900.00214.1514.15-23,495-0.06%
2022/12/27614.51114.4514.5053,8040.13%
2022/12/26814.6500.0014.5084,1680.19%
2022/12/23414.9900.0014.7044,3100.09%
2022/12/224715.07214.9315.00454,2781.05%
2022/12/211814.481314.8015.0054,1430.12%
2022/12/20513.9500.0013.6554,0600.12%
2022/12/19214.0000.0013.9024,0520.05%
2022/12/1500.00114.5014.50-14,029-0.02%
2022/12/14114.6000.0014.5014,0220.02%
2022/12/08114.60314.6514.60-23,936-0.05%
2022/12/07115.75514.8714.80-43,912-0.10%
2022/11/2400.00215.0015.15-23,709-0.05%
2022/11/2100.00115.8015.75-13,614-0.03%
2022/11/15615.950.115.9516.055.93,5050.17%
2022/11/11915.8000.0015.5593,3430.27%
2022/11/1000.00915.7516.25-93,221-0.28%
2022/11/09215.98316.0315.55-13,116-0.03%
2022/11/08915.75615.1015.7532,9200.10%
2022/10/28614.0000.0013.8562,8810.21%
2022/10/2400.00614.0513.85-62,842-0.21%
2022/10/20113.80613.7514.00-52,790-0.18%
2022/10/1800.00114.5514.55-12,714-0.04%
2022/10/171614.39114.9014.45152,6140.57%
2022/10/140.416.0000.0015.550.42,5350.02%
2022/10/13314.78714.8415.00-42,304-0.17%
2022/10/1200.00213.8514.00-22,091-0.10%
2022/10/111014.10114.3013.7092,0490.44%
2022/10/0700.00115.3014.80-11,978-0.05%
2022/10/06215.7812.315.9115.45-10.31,879-0.55%
2022/10/0500.00115.3015.30-11,686-0.06%
2022/10/04215.90815.8915.80-61,573-0.38%
2022/10/031216.26816.4616.0541,3760.29%
2022/09/30514.9000.0015.0551,0120.49%
2022/09/2900.00513.6513.70-5861-0.58%
2022/09/28513.1500.0013.4558850.56%
2022/09/2000.00614.4014.45-6891-0.67%
2022/09/1900.002014.4314.35-20891-2.24%
2022/09/0100.00115.3015.20-1941-0.11%
2022/08/3100.00115.3015.35-1954-0.10%
2022/08/24115.2500.0015.1511,1310.09%
2022/08/191015.1700.0015.15101,1200.89%
2022/08/18215.0300.0015.2521,1170.18%
2022/08/17514.95016.2014.9551,1130.45%
2022/08/1100.00514.4014.25-51,095-0.46%
2022/08/100.114.5000.0014.350.11,0920.01%
2022/08/093514.0200.0014.05351,0713.27%
2022/08/0800.006515.0715.15-65998-6.51%
2022/07/29517.6000.0017.6059420.53%
2022/07/27117.3000.0017.3019410.11%
2022/07/26717.0900.0017.0079410.74%
2022/07/25517.4500.0017.4559430.53%
2022/07/2000.00517.1517.10-5970-0.52%
2022/07/1400.00516.2016.30-5955-0.52%
2022/07/12015.8000.0015.7009770.00%
2022/07/0800.00116.6516.35-1983-0.10%
2022/07/06616.1100.0015.9569960.60%
2022/06/3000.00416.1016.00-4992-0.40%
2022/06/23416.2500.0016.7041,0920.37%
2022/06/2000.00417.5517.00-41,245-0.32%
2022/06/10119.7000.0019.8011,5740.06%
2022/06/08620.91621.2120.6501,6420.00%
2022/06/02219.70219.2519.3501,7880.00%
2022/05/2500.00119.2019.10-13,272-0.03%
2022/05/2400.00119.6018.95-13,628-0.03%
2022/05/184119.304019.2519.3014,0510.02%
2022/05/16118.3500.0018.4014,2140.02%
2022/05/12217.804.217.9017.65-2.24,503-0.05%
2022/05/110.218.3000.0018.300.24,5790.00%
2022/05/0911518.4011518.3618.1504,9770.00% 大買/大賣/
2022/05/061019.1000.0019.20105,0260.20%
2022/04/28119.9500.0019.7515,9680.02%
2022/04/271019.8000.0019.75106,0420.17%
2022/04/266020.2700.0020.25606,1490.98%
2022/04/2500.00120.5020.35-16,323-0.02%
2022/04/22121.9000.0021.4516,6390.02%
2022/04/2100.001122.1022.05-116,744-0.16%
2022/04/2000.002022.2322.20-206,999-0.29%
2022/04/1400.00323.4523.30-310,805-0.03%
2022/04/1300.00123.4023.45-111,280-0.01%
2022/04/12423.11123.4023.15311,3910.03%
2022/04/1100.001023.1023.15-1011,466-0.09%
2022/04/07223.1000.0023.10211,5390.02%
2022/03/28124.0500.0024.70111,8390.01%
2022/03/2500.00124.7024.75-111,816-0.01%
2022/03/241025.2500.0025.101011,7950.08%
2022/03/23424.901224.9825.00-811,773-0.07%
2022/03/221424.98625.0824.75811,7090.07%
2022/03/2100.002024.0423.70-2011,499-0.17%
2022/03/17123.05123.2023.30011,4850.00%
2022/03/153.122.9700.0022.803.111,4730.03%
2022/03/14023.9500.0023.85011,4330.00%
2022/03/1100.001224.0223.95-1211,408-0.11%
2022/03/10124.002024.0824.35-1911,350-0.17%
2022/03/09224.00123.6523.95111,2940.01%
2022/03/08224.80324.6823.45-111,244-0.01%
2022/03/07125.80225.8825.65-111,075-0.01%
2022/03/04326.301226.3125.70-910,957-0.08%
2022/03/031326.46626.4526.25710,8710.06%
2022/03/02526.50626.5826.30-110,667-0.01%
2022/03/01626.23626.6726.00010,3570.00%
2022/02/25925.801326.2625.85-410,085-0.04%
2022/02/24825.98326.0725.0559,7580.05%
2022/02/23425.59125.4525.4539,4130.03%
2022/02/22325.23325.0725.1009,2780.00%
2022/02/18324.6500.0024.7039,0650.03%
2022/02/15225.801026.1325.40-89,033-0.09%
2022/02/14425.04124.7524.7538,9080.03%
2022/02/11625.61125.8525.8558,9050.06%
2022/02/1000.00326.3225.85-38,870-0.03%
2022/02/09325.62325.8525.6508,7150.00%
2022/02/08424.15124.4524.4538,5400.04%
2022/02/07223.73324.0824.10-18,562-0.01%
2022/01/26523.6500.0023.1558,5710.06%
2022/01/25423.65323.4523.4518,5420.01%
2022/01/241723.411023.4823.4078,3890.08%
2022/01/21825.512325.5224.60-158,262-0.18%
2022/01/20324.4300.0024.3537,8540.04%
2022/01/19324.9200.0024.7037,8190.04%
2022/01/1800.00125.4525.00-17,733-0.01%
2022/01/172226.501426.3625.6087,5920.11%
2022/01/13325.4500.0026.1037,3020.04%
2022/01/12526.901426.6826.30-97,095-0.13%
2022/01/1100.001325.1325.50-136,514-0.20%
2022/01/105026.663426.4826.00166,5710.24%
2022/01/072026.09927.0728.20115,5930.20%
2022/01/06325.031725.1225.95-144,159-0.34%
2022/01/051023.971623.8523.60-63,719-0.16%
2022/01/041423.521123.5023.9033,6890.08%
2021/12/3000.00223.5023.05-23,726-0.05%
2021/12/2800.001922.4722.85-193,814-0.50%
2021/12/2700.00122.3022.25-13,950-0.03%
2021/12/24423.0000.0022.9544,2830.09%
2021/12/232523.13723.2223.30184,5520.40%
2021/12/2200.00521.9523.25-54,505-0.11%
2021/12/20521.301521.3021.15-104,631-0.22%
2021/12/17521.302021.9021.30-154,740-0.32%
2021/12/151021.1500.0021.05105,1080.20%
2021/12/14221.4800.0021.0525,5380.04%
2021/12/10221.251021.3521.60-87,880-0.10%
2021/12/09521.8000.0021.6058,8840.06%
2021/12/081021.45421.4921.3569,2850.06%
2021/11/3000.00521.9522.00-510,834-0.05%
2021/11/2600.00222.3522.10-210,924-0.02%
2021/11/25322.8300.0022.60311,1220.03%
2021/11/241022.90222.9822.90811,1960.07%
2021/11/16322.80322.7522.70011,3150.00%
2021/11/12623.38224.2022.80411,3130.04%
2021/11/11523.6500.0023.50511,2260.04%
2021/11/101324.181423.8824.40-111,181-0.01%
2021/11/0800.00323.3723.25-311,135-0.03%
2021/11/05522.8800.0023.15511,1550.04%
2021/11/04223.33823.5123.40-611,166-0.05%
2021/11/02322.2000.0022.05311,1850.03%
2021/11/01622.8400.0022.80611,2550.05%
2021/10/29622.9300.0022.90611,2790.05%
2021/10/28522.76422.6522.70111,3080.01%
2021/10/27523.0000.0023.15511,4420.04%
2021/10/26223.8000.0023.05211,7080.02%
2021/10/25123.75124.0523.95011,7430.00%
2021/10/221123.86823.8023.60311,8350.03%
2021/10/21324.631524.7724.80-1211,875-0.10%
2021/10/20224.3800.0024.40211,9030.02%
2021/10/19624.46524.4724.55111,9450.01%
2021/10/181325.791026.0324.80312,0580.02%
2021/10/15224.305.224.3024.65-3.211,803-0.03%
2021/10/1400.00422.6122.45-411,773-0.03%
2021/10/1300.00122.8022.35-112,161-0.01%
2021/10/12722.73622.8822.40112,5180.01%
2021/10/08222.4500.0022.40212,7230.02%
2021/10/07123.00923.2423.00-812,831-0.06%
2021/10/06123.2500.0022.65113,0260.01%
2021/10/05523.17723.0423.40-213,244-0.02%
2021/10/04122.9500.0022.75113,5530.01%
2021/10/013225.32925.4724.252313,5440.17%
2021/09/305527.172526.7026.903013,2170.23%
2021/09/29825.42925.8425.00-112,941-0.01%
2021/09/28726.65326.8026.25412,9240.03%
2021/09/27526.081327.0326.20-812,796-0.06%
2021/09/24125.85325.5225.65-212,632-0.02%
2021/09/23525.39325.6725.05212,5320.02%
2021/09/222425.45325.5524.802112,3580.17%
2021/09/171526.641226.6626.85312,1430.02%
2021/09/163827.933327.7827.30511,7160.04%
2021/09/153528.916629.2127.00-3110,842-0.29%
2021/09/143927.514928.0528.50-109,358-0.11%
2021/09/131224.9128.524.9225.95-16.58,331-0.20%
2021/09/10523.84524.1223.6007,9070.00%
2021/09/09123.20123.1523.0007,7630.00%
2021/09/081123.70924.4222.9527,6810.03%
2021/09/072525.061125.0425.50147,3830.19%
2021/09/06123.954723.9523.45-466,807-0.68%
2021/09/031124.81724.5023.5046,6650.06%
2021/09/0200.002023.5023.70-206,339-0.32%
2021/09/01223.90123.8023.5016,2680.02%
2021/08/312023.8000.0023.45206,1820.32%
2021/08/30223.48423.3623.35-25,959-0.03%
2021/08/27121.8000.0021.8015,8560.02%
2021/08/24521.501621.2321.05-115,755-0.19%
2021/08/23520.551021.0021.20-55,760-0.09%
2021/08/20519.00519.4519.6005,7510.00%
2021/08/19219.55119.7019.0015,7230.02%
2021/08/181520.251719.7420.25-25,696-0.04%
2021/08/17520.30819.7419.65-35,664-0.05%
2021/08/161020.402520.2520.05-155,659-0.27%
2021/08/132021.29520.7020.70155,6280.27%
2021/08/121320.33420.8021.3095,5820.16%
2021/08/11721.261320.2220.25-65,542-0.11%
2021/08/101121.274121.4521.05-305,478-0.55%
2021/08/092321.761921.5021.0045,4530.07%
2021/08/06922.71922.9622.5005,3400.00%
2021/08/051423.506522.5822.60-515,314-0.96%
2021/08/04723.881023.9023.60-35,212-0.06%
2021/08/032624.03523.9523.95215,1790.41%
2021/08/028224.05124.0024.40815,1551.57%
2021/07/301823.211223.8024.8564,9960.12%
2021/07/29722.461022.8222.85-34,698-0.06%
2021/07/28322.0700.0021.8534,6320.06%
2021/07/271323.78924.4322.9044,5220.09%
2021/07/261223.591023.3323.7524,4080.05%
2021/07/23423.54423.8423.2504,3250.00%
2021/07/221623.801724.0423.80-14,244-0.02%
2021/07/2123.223.982924.1123.50-5.84,038-0.14%
2021/07/201922.872623.5323.00-73,881-0.18%
2021/07/19623.611624.0724.25-103,655-0.27%
2021/07/16321.521021.8522.05-73,321-0.21%
2021/07/151020.39820.7021.1022,9780.07%
2021/07/14120.351020.6020.60-92,856-0.32%
2021/07/13820.111419.4818.75-62,695-0.22%
2021/07/121920.6416.920.6320.752.12,5770.08%
2021/07/09818.365818.8718.90-502,304-2.17%
2021/07/08217.201517.1317.20-131,899-0.68%
2021/07/07215.7000.0015.6521,7530.11%
2021/07/061515.601515.6515.6001,7370.00%
2021/07/05116.001015.2115.65-91,719-0.52%
2021/07/02115.00315.1214.95-21,669-0.12%
2021/07/01214.9500.0014.9021,6610.12%
2021/06/3000.001115.2815.35-111,645-0.67%
2021/06/2900.001015.0014.95-101,623-0.62%
2021/06/28114.75215.0014.95-11,596-0.06%
2021/06/21114.4000.0014.1511,5410.06%
2021/06/171014.651714.0714.60-71,507-0.46%
2021/06/16113.9500.0013.9011,4970.07%
2021/06/15114.103314.1214.15-321,494-2.14%
2021/06/11314.0500.0014.1031,4900.20%
2021/06/09113.8000.0013.9011,4840.07%
2021/06/07114.0000.0013.8511,4710.07%
2021/06/04114.1500.0014.2011,4600.07%
2021/06/03214.6500.0014.6021,4510.14%
2021/06/02414.9000.0014.7041,4420.28%
2021/06/01114.65215.0014.85-11,430-0.07%
2021/05/31114.80215.1814.80-11,420-0.07%
2021/05/2800.00214.4514.35-21,379-0.14%
2021/05/27113.85114.3013.9001,3400.00%
2021/05/26114.1000.0014.2011,3370.07%
2021/05/25114.355614.3414.30-551,337-4.11%
2021/05/2400.00414.1114.20-41,326-0.30%
2021/05/21113.65113.8513.8501,3070.00%
2021/05/20413.54413.6513.6501,2980.00%
2021/05/191113.73413.9613.7571,2950.54%
2021/05/181613.47214.0013.65141,2841.09%
2021/05/17312.80513.2512.75-21,274-0.16%
2021/05/14213.883013.9413.85-281,249-2.24%
2021/05/133014.012114.2814.2591,2270.73%
2021/05/12815.418715.0614.95-791,197-6.59%
2021/05/1117.116.85717.4816.6010.11,1680.86%
2021/05/10117.502417.8518.00-231,131-2.03%
2021/05/07516.902817.1417.15-231,090-2.11%
2021/05/06616.861017.8116.70-41,067-0.37%
2021/05/051017.50318.2017.4571,0500.67%
2021/05/041016.801017.6017.7001,0340.00%
2021/04/2900.003718.6118.15-37972-3.81%
2021/04/28218.90519.2018.60-3948-0.32%
2021/04/277818.9110818.9618.85-30927-3.24% 大賣/
2021/04/2600.00519.0819.20-5901-0.55%
2021/04/2313918.0513818.0218.4018570.12% 大買/大賣/
2021/04/221120.65920.7119.1528100.25%
2021/04/213321.081821.1221.25157172.09%
2021/04/203420.205420.4520.55-20654-3.06%
2021/04/19119.5500.0019.5514750.21%
2021/04/16217.50717.3617.80-5443-1.13%
2021/04/1500.00215.9316.20-2304-0.66%
2021/04/1400.00315.3515.40-3265-1.13%
2021/04/1300.00215.3815.10-2258-0.77%
2021/04/1200.00515.2615.20-5251-1.99%
2021/04/0900.00514.8514.95-5230-2.17%
2021/04/0800.00214.8514.40-2221-0.90%
2021/04/06213.8500.0014.0022190.91%
2021/03/30214.1000.0014.2022410.83%
2021/03/2900.001314.4714.30-13257-5.06%
2021/03/2600.00214.5514.50-2271-0.74%
2021/03/221014.151014.1514.1003280.00%
2021/03/17213.8000.0013.7523270.61%
2021/03/15313.9000.0013.9033270.92%
2021/03/0900.001114.0514.05-11334-3.29%
2021/02/2200.00013.9514.100335-0.01%
2021/01/223013.2200.0013.30303269.18%
2020/12/221115.7300.0015.70113762.92%
2020/12/212415.9200.0016.20244765.03%
2020/12/1810015.0300.0014.9510045521.97%
2020/12/161015.0500.0015.05104322.31%
2020/12/11515.30315.3015.0024220.47%
2020/12/101015.40515.4015.2054301.16%
2020/12/091015.55515.5015.3554291.16%
2020/12/081015.43515.3515.4554291.16%
2020/12/071015.75515.7515.4054281.17%
2020/12/041015.80515.8015.7554261.17%
2020/12/031015.75515.7515.8554241.18%
2020/12/021016.10215.7515.8084231.89%
2020/11/271015.20515.2015.2054061.23%
2020/11/251014.85514.8514.8554021.24%
2020/11/191014.85514.8514.7053981.25%
2020/11/171014.85514.8014.8554001.25%
2020/10/27514.80514.8014.8004090.00%
2020/10/1300.00315.0515.30-3417-0.72%
2020/10/121515.581015.6515.4054211.19%
2020/10/071116.391016.4016.0014270.23%
2020/10/06716.50516.5016.4524250.47%
2020/10/051116.601116.5916.6004430.00%
2020/09/301216.89416.8516.4584531.76%
2020/09/29615.34215.3015.8044140.97%
2020/09/28215.9000.0015.5024090.49%
2020/09/25615.72216.1015.2543931.02%
2020/09/24417.00617.2216.55-2365-0.55%
2020/09/2300.000.115.9515.95-0.1249-0.02%
2020/09/17614.88214.8514.9542321.72%
2020/09/09514.5900.0014.7052212.26%
2020/09/07514.6000.0014.7552202.27%
2020/09/02214.5000.0014.6522220.90%
2020/09/01214.6800.0014.6022220.90%
2020/08/31214.8000.0014.7522230.89%
2020/08/27214.4500.0014.5022240.89%
2020/08/24214.5500.0014.5022280.88%
2020/08/21114.4000.0014.8012260.44%
2020/08/20214.5000.0014.7522230.89%
2020/08/13214.4500.0014.9522190.91%
2020/08/12114.6500.0014.6012190.46%
2020/08/11114.7000.0014.8012180.46%
2020/08/06914.9300.0015.1092154.18%
2020/08/05214.9800.0015.0522150.93%
2020/08/04414.9900.0015.1042161.85%
2020/08/03114.7000.0014.7512150.46%
2020/07/31214.8500.0014.7522180.91%
2020/07/30114.7000.0014.8012210.45%
2020/07/29714.7700.0014.9572213.16%
2020/07/2800.00415.0514.95-4235-1.70%
2020/07/27315.07615.3515.25-3237-1.27%
2020/07/24515.5300.0015.5052372.11%
2020/07/231015.9400.0015.60102334.28%
2020/07/22615.3300.0015.4562252.66%
2020/07/21515.38515.3815.3502240.00%
2020/07/201015.2800.0015.45102234.47%
2020/07/171215.611215.5615.6002230.00%
2020/07/161016.0000.0015.70102214.51%
2020/07/13114.7500.0014.7012000.50%
2020/07/10316.4000.0015.2031971.52%
2020/07/0900.000.115.0015.00-0.1172-0.05%
2020/05/2800.000.113.4013.45-0.1234-0.06%
2020/05/22513.6000.0013.5552402.08%
2020/05/19513.7700.0013.7552452.04%
2020/05/11214.6500.0014.9522430.82%
2020/04/0600.00510.7110.70-5238-2.10%
2020/03/3100.00510.7610.95-5242-2.06%
2020/03/2600.00510.7010.85-5290-1.72%
2020/03/1900.0039.4410.35-3389-0.77%
2020/03/16511.1000.0011.1053651.37%
2020/03/131510.871210.8111.8033770.80%
2020/03/0600.00813.8914.05-8374-2.14%
2020/02/2700.002014.0214.15-20366-5.45%
2020/02/2600.001014.3314.40-10365-2.74%
2020/02/2400.00215.3515.10-2360-0.56%
2020/02/19213.5500.0013.8023610.55%
2020/02/1100.001913.9614.05-19358-5.30%
2020/02/0600.002014.0014.20-20357-5.59%
2020/02/04313.73113.7013.9523590.56%
2020/02/0300.00313.4513.85-3358-0.84%
2020/01/3100.001914.4514.55-19354-5.36%
2020/01/3000.00414.7014.60-4352-1.14%
2020/01/20816.191616.1916.20-8342-2.34%
2020/01/1700.00116.2516.15-1341-0.29%
2020/01/1500.00516.0016.15-5339-1.47%
2020/01/14216.101716.0816.05-15336-4.46%
2020/01/0900.00015.8515.950332-0.01%
2020/01/0800.00516.4816.30-5330-1.51%
2019/12/251017.0000.0017.05103153.17%
2019/12/192717.021117.0716.70162596.16%
2019/12/182516.512516.5216.7002040.00%
2019/12/1700.00115.2015.20-1163-0.61%
2019/12/16115.1000.0015.1011830.54%
2019/12/131015.5300.0015.30101835.44%
2019/12/1200.00115.8515.50-1197-0.51%
2019/12/117515.817615.8115.80-1194-0.51%
2019/12/103715.9411215.9716.10-75189-39.57% 大賣/
2019/12/092014.781815.3415.8521791.12%
2019/12/061014.352214.3014.45-12173-6.92%
2019/12/04214.2300.0014.3522150.93%
2019/12/03214.3000.0014.4022170.92%
2019/11/2600.00314.2314.25-3219-1.37%
2019/11/2500.00414.2014.25-4218-1.83%
2019/11/1900.001714.2514.35-17208-8.14%
2019/11/1400.001014.2014.15-10211-4.74%
2019/11/1300.001014.2814.20-10212-4.70%
2019/10/25515.65515.4015.5502360.00%
2019/10/17215.3000.0015.4022410.83%
2019/09/2700.00116.1016.05-1238-0.42%
2019/09/1800.00115.6516.30-1211-0.47%
2019/09/12115.6500.0015.6011920.52%
2019/09/0900.005315.9216.20-53171-30.92%
2019/08/27213.6000.0013.6021261.58%
2019/08/20313.8500.0013.8031262.38%
2019/08/19213.7000.0013.7521251.60%
2019/08/141512.12411.9512.50111159.52%
2019/08/1300.00812.6012.60-8105-7.60%
2019/07/2500.000.414.5014.60-0.4103-0.34%
2019/07/2300.00214.7514.65-2102-1.95%
2019/07/2200.00214.7514.85-299-2.01%
2019/07/1900.00114.9514.80-1100-0.99%
2019/07/1800.00114.9014.95-1100-0.99%
2019/06/2700.00215.3515.40-2145-1.38%
2019/06/2100.00115.4015.50-1150-0.67%
2019/05/2800.00215.3015.50-2232-0.86%
2019/05/2300.00615.3815.25-6237-2.53%
2019/05/2200.00115.7015.80-1237-0.42%
2019/05/1000.00216.0016.05-2245-0.82%
2019/05/09215.9300.0016.1522480.81%
2019/05/08116.0000.0016.2012510.40%
2019/04/2600.002.816.6916.70-2.8251-1.13%
2019/04/2500.00516.8516.70-5253-1.97%
2019/04/1900.00516.7016.70-5251-1.99%
2019/04/11317.5300.0017.2032531.18%
2019/04/03218.001718.3817.75-15267-5.62%
2019/03/2800.000.216.6016.70-0.2241-0.09%
2019/03/2500.00516.4016.55-5247-2.02%
2019/03/22116.6000.0016.6012420.41%
2019/03/1500.00116.9016.85-1263-0.38%
2019/03/14117.051016.9517.05-9285-3.15%
2019/03/13517.481418.0717.55-9287-3.14%
2019/03/0700.00117.1517.05-1269-0.37%
2019/03/0600.00516.6016.60-5261-1.91%
2019/02/2600.001216.6416.60-12255-4.70%
2019/02/11817.2500.0017.2582513.18%
2019/01/30117.2000.0017.2512520.40%
2019/01/28317.1000.0017.3032461.22%
2019/01/23117.2500.0017.3012490.40%
2019/01/18317.6000.0017.6032751.09%
2019/01/1100.00217.8017.80-2287-0.70%
2019/01/10517.8000.0017.7052861.75%
2019/01/0800.001017.7617.90-10283-3.53%
2019/01/04117.551117.7717.95-10295-3.39%
2018/12/2700.00818.5618.30-8333-2.40%
2018/12/2600.002418.3318.30-24331-7.25%
2018/12/19317.5000.0017.2533390.88%
2018/12/18317.6000.0017.8033440.87%
2018/12/1100.00518.3218.20-5342-1.46%
2018/12/1000.00518.0018.20-5342-1.46%
2018/12/071019.10319.1518.7073372.07%
2018/12/0600.001617.5117.45-16323-4.95%
2018/12/0500.00617.2017.25-6366-1.64%
2018/12/0400.00817.1817.30-8375-2.13%
2018/11/291017.3500.0017.30103902.56%
2018/11/205016.6400.0016.705040912.20%
2018/11/161016.6800.0016.50104142.41%
2018/11/141016.4900.0016.65104202.38%
2018/11/1200.00416.2516.05-4425-0.94%
2018/11/08316.40316.3516.3504370.00%
2018/11/071016.3500.0016.35104522.21%
2018/11/052316.4900.0016.30235044.56%
2018/11/01115.55115.8015.8005230.00%
2018/10/3100.00315.4515.40-3528-0.57%
2018/10/19617.13617.2517.2006220.00%
2018/10/18517.60517.3517.3506280.00%
2018/10/17717.50317.5017.5046370.63%
2018/10/11217.1000.0017.1526710.30%
2018/10/09519.02519.2018.9506640.00%
2018/10/03319.80319.4019.4008840.00%
2018/10/0200.002519.9019.80-25998-2.50%
2018/10/01519.05519.1519.9001,0360.00%
2018/09/28218.95219.0019.0001,0790.00%
2018/09/27519.15519.0519.0501,1150.00%
2018/09/261019.08619.0919.1041,1320.35%
2018/09/25419.60219.1019.1021,1610.17%
2018/09/21119.65119.8019.8001,1790.00%
2018/09/2000.00919.9519.55-91,199-0.75%
2018/09/19519.75519.7019.7501,2520.00%
2018/09/18819.96819.7319.7501,3180.00%
2018/09/14219.65219.7519.8501,3920.00%
2018/09/13219.50219.8019.2001,4420.00%
2018/09/123919.043318.9919.0061,5100.40%
2018/09/112019.7600.0019.70201,5641.28%
2018/09/102222.22122.0021.85211,5541.35%
2018/09/0600.002.123.3423.25-2.11,741-0.12%
2018/09/0400.00922.5722.60-92,141-0.42%
2018/09/0300.00223.0022.40-22,360-0.08%
2018/08/30322.90522.7322.65-22,803-0.07%
2018/08/29122.50522.6422.60-43,010-0.13%
2018/08/282022.55922.5722.65113,0600.36%
2018/08/27322.05322.2822.3003,0940.00%
2018/08/24121.8000.0022.0013,1960.03%
2018/08/23222.10122.2022.0513,1990.03%
2018/08/22522.49722.2122.15-23,203-0.06%
2018/08/20322.30322.0022.0003,2100.00%
2018/08/17522.40322.7022.4523,2130.06%
2018/08/16822.16522.1922.1533,2250.09%
2018/08/15522.05422.0122.4013,2230.03%
2018/08/14922.0400.0021.8593,2160.28%
2018/08/1300.00422.7322.45-43,210-0.12%
2018/08/1000.00324.3023.25-33,196-0.09%
2018/08/08223.85223.7523.7503,1500.00%
2018/08/06223.5000.0023.5023,1500.06%
2018/08/03523.55524.0624.2003,1060.00%
2018/08/021023.23523.2223.5053,0820.16%
2018/08/011222.991022.9523.5023,0750.07%
2018/07/311523.041522.9822.8003,0720.00%
2018/07/30823.01322.8522.8553,0860.16%
2018/07/261323.8200.0023.75133,1010.42%
2018/07/25523.95523.7523.7503,0990.00%
2018/07/24523.551123.8323.95-63,094-0.19%
2018/07/23523.53423.8823.6513,0860.03%
2018/07/201124.05224.1023.9593,0800.29%
2018/07/19823.86724.0423.7013,0740.03%
2018/07/18623.60223.9523.6543,0680.13%
2018/07/178.123.67123.6523.407.13,0550.23%
2018/07/16324.05824.2924.00-53,035-0.16%
2018/07/13525.591125.5625.50-62,987-0.20%
2018/07/12325.501725.6125.45-142,956-0.47%
2018/07/111125.29525.7025.0562,9050.21%
2018/07/101525.314326.1426.10-282,815-0.99%
2018/07/091524.06424.1624.85112,7080.41%
2018/07/064922.79723.0223.15422,7061.55%
2018/07/052623.53624.5023.00202,6580.75%
2018/07/046023.972123.9024.00392,6291.48%
2018/07/039625.30824.5923.80882,6153.36%
2018/07/0200.002025.3825.15-202,588-0.77%
2018/06/29625.19325.2525.2532,5670.12%
2018/06/281325.00525.5025.0082,5480.31%
2018/06/272026.151424.8124.5062,4940.24%
2018/06/266226.954927.0326.35132,4270.54%
2018/06/221127.29427.0627.0072,3500.30%
2018/06/212327.68428.5528.40192,3010.83%
2018/06/201528.251027.0527.0052,2350.22%
2018/06/19128.951328.5828.15-122,170-0.55%
2018/06/154928.582428.5328.40252,1351.17%
2018/06/14429.481429.4429.80-102,049-0.49%
2018/06/134730.13630.8029.85411,9502.10%
2018/06/125128.942729.4828.65241,7071.41%
2018/06/112727.911429.2529.90131,5400.84%
2018/06/08627.631027.2127.20-41,316-0.30%
2018/06/071327.761328.2827.7501,1960.00%
2018/06/0600.00106.926.1526.40-106.9871-12.26% 大賣/鉅額交易
2018/06/0500.00124.0024.00-1664-0.15%
2018/06/04322.95322.9523.2006130.00%
2018/06/0100.00523.3523.80-5576-0.87%
2018/05/23221.40721.0320.90-5451-1.11%
2018/05/2200.001021.4021.55-10450-2.22%
2018/05/071320.9714.221.1921.25-1.2497-0.24%
2018/04/301119.4600.0019.60114532.43%
2018/04/2600.00119.5019.70-1454-0.22%
2018/04/2500.00119.6519.80-1463-0.22%
2018/04/13422.40421.6021.6005980.00%
2018/04/1200.00522.3022.00-5591-0.85%
2018/04/11120.6000.0020.8015600.18%
2018/04/03121.3500.0021.5015660.18%
2018/03/27122.3000.0022.9015960.17%
2018/03/22822.65222.5022.3566120.98%
2018/03/20123.6000.0023.5016110.16%
2018/03/19122.85423.8824.00-3616-0.49%
2018/03/1400.00322.5322.55-3633-0.47%
2018/03/08122.4500.0022.4016830.15%
2018/03/05222.9000.0022.7527360.27%
2018/03/02323.2500.0022.8037550.40%
2018/02/27623.1900.0023.2568310.72%
2018/02/2600.00324.2723.85-3876-0.34%
2018/02/2300.00123.0523.05-1944-0.11%
2018/02/02724.69124.8524.9561,1600.52%
2018/01/29223.8500.0023.8021,1730.17%
2018/01/26224.2500.0024.1521,1700.17%
2018/01/24224.5500.0024.8521,1730.17%
2018/01/22525.12124.9024.5541,1760.34%
2018/01/151425.6400.0025.40141,1701.20%
2018/01/121327.254126.9926.70-281,152-2.43%
2018/01/113025.891125.8726.15191,0941.74%
2018/01/09324.22324.3024.1501,0580.00%
2018/01/0200.00523.5023.45-51,038-0.48%
違抗金管會下令重新查核年報 廷鑫遭罰違約金UDN聯合新聞網-2023/04/14
【新台股龍捲風】 指數大跌2009第一銅漲停3587閎康3289宜特2358廷鑫1519華城大漲,下一檔?Anue鉅亨-2023/01/31
廷鑫 相關文章