亞太電 (3682)-元大-台中中港券商分點個股進出

台股 » 個股 » 亞太電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞太電

(3682)

股價
7.47
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市網路設備▼0.09%
323人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞太電 (3682)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/04	0	0.00	4.6	7.53	7.47	-4.6	4,044	-0.11%
2023/11/30	0	0.00	5	7.48	7.55	-5	3,594	-0.14%
2023/11/27	0	0.00	5	7.45	7.40	-5	3,176	-0.16%
2023/11/24	0	0.00	14.6	7.41	7.39	-14.6	3,077	-0.47%
2023/11/22	0	0.00	7	7.26	7.26	-7	2,889	-0.24%
2023/11/13	0	0.00	6	7.17	7.16	-6	2,627	-0.23%
2023/11/10	0	0.00	56	7.16	7.18	-56	2,980	-1.88%
2023/11/09	0	0.00	9	7.11	7.15	-9	2,937	-0.31%
2023/11/08	5	7.11	0	0.00	7.11	5	2,916	0.17%
2023/11/06	0	0.00	9	7.02	7.04	-9	2,890	-0.31%
2023/11/03	44	6.92	0	0.00	6.93	44	2,820	1.56%
2023/11/02	87	6.91	5	6.95	6.89	82	2,817	2.91%
2023/11/01	0	0.00	2	6.88	6.90	-2	2,800	-0.07%
2023/10/19	0	0.00	80	6.58	6.62	-80	2,680	-2.98%
2023/09/27	0	0.00	1	6.37	6.39	-1	2,909	-0.03%
2023/09/25	0	0.00	1	6.45	6.45	-1	2,974	-0.03%
2023/09/21	0	0.00	1	6.39	6.36	-1	2,995	-0.03%
2023/09/20	0	6.46	0	0.00	6.48	0	3,004	0.00%
2023/09/18	5	6.25	100	6.30	6.44	-95	3,011	-3.15%
2023/09/14	81	6.00	0	0.00	6.18	81	2,891	2.80%
2023/09/13	100	6.00	0	0.00	6.00	100	2,483	4.03%
2023/09/11	0.4	6.00	10	6.01	5.99	-9.6	2,190	-0.44%
2023/09/07	0	0.00	1	5.99	6.00	-1	2,187	-0.05%
2023/08/24	5	5.96	0	0.00	6.04	5	2,214	0.23%
2023/08/17	0.3	6.26	6	6.25	6.31	-5.7	2,203	-0.26%
2023/08/16	0	0.00	32.2	5.83	6.24	-32.2	2,206	-1.46%
2023/08/15	3	6.44	0	0.00	6.42	3	1,897	0.16%
2023/08/09	0	0.00	5	6.46	6.49	-5	1,905	-0.26%
2023/08/08	0.3	6.42	0	0.00	6.45	0.3	1,914	0.02%
2023/08/07	0.2	6.40	5	6.39	6.40	-4.8	1,903	-0.25%
2023/08/02	0	0.00	2	6.39	6.35	-2	1,916	-0.10%
2023/07/31	0	0.00	9	6.49	6.45	-9	1,901	-0.47%
2023/07/28	0	0.00	20	6.51	6.51	-20	1,905	-1.05%
2023/07/27	0	0.00	10	6.48	6.51	-10	1,903	-0.53%
2023/07/26	1	6.40	0	0.00	6.40	1	1,910	0.05%
2023/07/25	0	0.00	1.6	6.52	6.54	-1.6	1,895	-0.09%
2023/07/24	0	0.00	5	6.52	6.52	-5	1,893	-0.26%
2023/07/21	16	6.65	0	0.00	6.65	16	1,872	0.85%
2023/07/18	0.1	6.39	0	0.00	6.35	0.1	1,778	0.01%
2023/07/14	1	6.45	3	6.44	6.42	-2	1,841	-0.11%
2023/07/12	3	6.27	0	0.00	6.27	3	1,863	0.16%
2023/06/27	11	6.67	0	0.00	6.69	11	2,096	0.52%
2023/06/26	20	6.74	0	0.00	6.75	20	2,099	0.95%
2023/06/20	0	0.00	3.9	6.87	6.84	-3.9	2,151	-0.18%
2023/06/19	0	0.00	2	6.94	6.99	-2	2,126	-0.09%
2023/06/16	1	6.89	0	0.00	6.84	1	2,104	0.05%
2023/06/15	0	0.00	10	6.81	6.81	-10	2,096	-0.48%
2023/06/13	0	0.00	4.6	6.77	6.78	-4.6	2,088	-0.22%
2023/06/05	2	6.72	0	0.00	6.71	2	2,132	0.09%
2023/06/01	0.2	6.66	0	0.00	6.68	0.2	2,151	0.01%
2023/05/31	20	6.64	0	0.00	6.63	20	2,162	0.92%
2023/05/30	0	6.68	0	0.00	6.68	0	2,138	0.00%
2023/05/26	0.3	6.68	2	6.70	6.70	-1.7	2,136	-0.08%
2023/05/24	20	6.78	0	0.00	6.75	20	2,146	0.93%
2023/05/23	0.5	6.77	0	0.00	6.78	0.5	2,131	0.02%
2023/05/22	0	0.00	641.5	6.81	6.80	-641.5	2,124	-30.19%	大賣/鉅額交易
2023/05/19	0	0.00	23	6.78	6.77	-23	2,100	-1.10%
2023/05/17	0.9	6.65	20	6.68	6.70	-19.1	2,035	-0.94%
2023/05/16	20	6.59	0	0.00	6.62	20	2,021	0.99%
2023/05/12	2	6.60	0	0.00	6.60	2	2,044	0.10%
2023/05/08	0	0.00	1.3	6.63	6.63	-1.3	2,154	-0.06%
2023/05/02	22	6.56	0	0.00	6.55	22	2,325	0.95%
2023/04/28	0.9	6.66	0	0.00	6.71	0.9	2,368	0.04%
2023/04/20	22	6.52	0	0.00	6.53	22	2,362	0.93%
2023/04/18	0	0.00	0.2	6.80	6.76	-0.2	2,343	-0.01%
2023/04/17	2.1	6.70	0	0.00	6.78	2.1	2,319	0.09%
2023/04/06	0.1	6.48	0	0.00	6.48	0.1	2,157	0.00%
2023/03/31	0	0.00	20	6.48	6.47	-20	2,130	-0.94%
2023/03/29	30	6.49	0	0.00	6.50	30	2,110	1.42%
2023/03/28	0.1	6.30	0	0.00	6.32	0.1	2,029	0.00%
2023/03/24	0	0.00	0.7	6.23	6.28	-0.7	1,959	-0.03%
2023/03/23	0	0.00	4	6.16	6.21	-4	1,928	-0.21%
2023/03/20	0	0.00	10	6.12	6.14	-10	2,076	-0.48%
2023/03/17	0	0.00	23	6.09	6.03	-23	2,109	-1.09%
2023/03/16	0	0.00	3	6.05	6.02	-3	2,166	-0.14%
2023/03/15	0	0.00	8	6.05	6.01	-8	2,145	-0.37%
2023/03/13	23.1	6.01	0	0.00	6.02	23.1	2,152	1.07%
2023/03/09	16	6.07	0	0.00	6.09	16	2,122	0.76%
2023/03/08	3	6.10	0	0.00	6.11	3	2,088	0.14%
2023/03/06	6	6.14	0	0.00	6.14	6	2,034	0.29%
2023/03/03	0.1	6.19	0	0.00	6.16	0.1	2,024	0.00%
2023/03/01	0.4	6.18	0	0.00	6.18	0.4	2,008	0.02%
2023/02/17	3	6.20	0	0.00	6.23	3	2,035	0.15%
2023/02/16	20	6.24	0	0.00	6.22	20	2,037	0.98%
2023/02/14	0.1	6.29	0	6.24	6.24	0	2,044	0.00%
2023/02/10	0.1	6.28	0	0.00	6.28	0.1	1,997	0.01%
2023/02/07	0	0.00	2	6.29	6.29	-2	1,941	-0.10%
2023/02/06	0	0.00	0	6.26	6.28	0	1,903	0.00%
2023/02/03	0	0.00	20	6.29	6.35	-20	1,874	-1.07%
2023/02/02	0	0.00	2	6.22	6.22	-2	1,807	-0.11%
2023/02/01	0	0.00	0	6.18	6.19	0	1,771	0.00%
2023/01/31	0.1	6.19	0	0.00	6.20	0.1	1,734	0.00%
2023/01/30	0	0.00	3	6.22	6.15	-3	1,711	-0.18%
2023/01/17	0.1	6.01	0	0.00	6.02	0.1	1,665	0.00%
2023/01/16	0	0.00	0	5.98	6.00	0	1,664	0.00%
2023/01/12	20	6.02	0	0.00	6.00	20	1,671	1.20%
2023/01/10	0	0.00	3	6.17	6.13	-3	1,630	-0.18%
2023/01/09	0	0.00	6	6.15	6.14	-6	1,636	-0.37%
2023/01/06	3	6.02	0	0.00	6.02	3	1,596	0.19%
2023/01/05	3	6.03	0	0.00	6.02	3	1,611	0.19%
2023/01/03	1	6.00	0	0.00	6.00	1	1,624	0.06%
2022/12/30	0	5.96	11	6.07	6.10	-11	1,624	-0.68%
2022/12/29	1	5.90	0	0.00	5.93	1	1,601	0.06%
2022/12/21	0	0.00	3	5.97	5.96	-3	1,712	-0.18%
2022/12/16	0	0.00	10	6.01	5.99	-10	1,691	-0.59%
2022/12/15	0	0.00	8	6.00	5.99	-8	1,678	-0.48%
2022/12/14	0	0.00	8	5.98	5.98	-8	1,681	-0.48%
2022/12/13	8	5.87	10	5.97	5.97	-2	1,640	-0.12%
2022/12/12	8.1	5.94	0.1	5.96	5.92	8.1	1,574	0.51%
2022/12/09	2.1	6.02	0	0.00	6.00	2.1	1,513	0.14%
2022/12/08	19	6.04	0	0.00	6.03	19	1,465	1.30%
2022/12/07	5	6.11	0	0.00	6.12	5	1,409	0.35%
2022/12/06	8	6.14	0	0.00	6.13	8	1,407	0.57%
2022/12/05	10	6.21	0	0.00	6.21	10	1,399	0.71%
2022/11/28	1	6.15	0	0.00	6.17	1	1,389	0.07%
2022/11/25	0	0.00	3	6.21	6.22	-3	1,434	-0.21%
2022/11/24	1	6.11	0	0.00	6.15	1	1,415	0.07%
2022/11/23	3	6.10	0	0.00	6.10	3	1,404	0.21%
2022/11/22	3	6.10	0	0.00	6.09	3	1,411	0.21%
2022/11/18	12	6.11	0	0.00	6.13	12	1,427	0.84%
2022/11/11	0	0.00	2	6.25	6.24	-2	1,393	-0.14%
2022/11/07	0	0.00	8	6.21	6.24	-8	1,428	-0.56%
2022/11/04	8	6.20	0	0.00	6.22	8	1,447	0.55%
2022/10/28	0	0.00	0.1	6.25	6.24	-0.1	1,623	0.00%
2022/10/25	0	0.00	1	6.32	6.29	-1	1,690	-0.06%
2022/10/17	0	0.00	2	6.28	6.26	-2	1,741	-0.11%
2022/10/14	0.1	6.23	3	6.20	6.20	-3	1,770	-0.17%
2022/10/13	1	6.21	2.4	6.23	6.18	-1.3	1,897	-0.07%
2022/10/07	0	6.21	11	6.24	6.25	-11	1,994	-0.55%
2022/10/06	6	6.21	0	0.00	6.18	6	2,004	0.30%
2022/10/05	3	6.29	0	0.00	6.29	3	2,006	0.15%
2022/10/04	6	6.31	0	0.00	6.30	6	2,061	0.29%
2022/10/03	20.1	6.40	0	0.00	6.30	20.1	2,078	0.96%
2022/09/29	0	0.00	22	6.51	6.53	-22	2,130	-1.03%
2022/09/28	0	0.00	11	6.48	6.50	-11	2,161	-0.51%
2022/09/27	0	0.00	8	6.42	6.43	-8	2,259	-0.35%
2022/09/26	23	6.42	3	6.42	6.40	20	2,424	0.82%
2022/09/21	3.1	6.66	0	0.00	6.67	3.1	2,543	0.12%
2022/09/20	25.1	6.73	0	0.00	6.70	25.1	2,574	0.97%
2022/09/16	0	0.00	14	6.79	6.79	-14	2,782	-0.50%
2022/09/14	0.1	6.80	0	0.00	6.80	0.1	2,874	0.00%
2022/09/13	6	6.81	0	0.00	6.82	6	2,930	0.20%
2022/09/12	3	6.81	0	0.00	6.81	3	2,968	0.10%
2022/09/08	7	6.79	0	0.00	6.79	7	3,034	0.23%
2022/09/07	0	6.79	0	0.00	6.76	0	3,065	0.00%
2022/09/02	0	0.00	18	6.84	6.84	-18	3,279	-0.55%
2022/09/01	25	6.85	0	0.00	6.83	25	3,288	0.76%
2022/08/31	0	0.00	7	7.01	7.01	-7	3,250	-0.22%
2022/08/29	1	6.85	0	0.00	6.87	1	3,267	0.03%
2022/08/24	0	6.96	5	6.94	6.94	-5	3,279	-0.15%
2022/08/23	0	0.00	5	6.94	6.94	-5	3,286	-0.15%
2022/08/22	27	6.90	0	0.00	6.92	27	3,302	0.82%
2022/08/16	20	7.03	4	7.05	7.02	16	3,369	0.47%
2022/08/11	5	7.03	0	0.00	7.03	5	3,391	0.15%
2022/08/10	8	7.00	43	7.00	7.01	-35	3,424	-1.02%
2022/08/08	0	0.00	2	6.97	7.01	-2	3,437	-0.06%
2022/08/04	0	0.00	3	6.91	6.85	-3	3,405	-0.09%
2022/08/02	0	0.00	3	6.78	6.81	-3	3,359	-0.09%
2022/08/01	0	6.87	0	0.00	6.84	0	3,404	0.00%
2022/07/29	0	0.00	23	6.88	6.88	-23	3,420	-0.67%
2022/07/28	20	6.89	0	0.00	6.89	20	3,533	0.57%
2022/07/25	1	6.83	0	0.00	6.85	1	3,825	0.03%
2022/07/22	3.1	6.79	0	0.00	6.80	3.1	3,951	0.08%
2022/07/21	3	6.91	3	6.92	6.90	0	4,128	0.00%
2022/07/20	32	7.03	0	0.00	7.00	32	4,214	0.76%
2022/07/19	10	7.13	0	0.00	7.11	10	4,201	0.24%
2022/07/18	5	7.14	0	0.00	7.14	5	4,212	0.12%
2022/07/15	0	0.00	5	7.19	7.21	-5	4,200	-0.12%
2022/07/13	3	7.20	10	7.30	7.20	-7	4,313	-0.16%
2022/07/11	3	7.23	10	7.30	7.23	-7	4,681	-0.15%
2022/07/06	0	7.52	0.3	7.52	7.50	-0.3	4,751	-0.01%
2022/07/04	0	0.00	13	7.50	7.54	-13	4,739	-0.27%
2022/06/29	0	0.00	0.8	7.43	7.46	-0.8	4,621	-0.02%
2022/06/27	0	0.00	2	7.42	7.35	-2	4,718	-0.04%
2022/06/24	2	7.33	8.3	7.31	7.45	-6.3	4,711	-0.13%
2022/06/23	0	0.00	62	7.20	7.20	-62	4,574	-1.36%
2022/06/22	0	7.15	0.3	7.15	7.16	-0.2	4,516	-0.01%
2022/06/21	0	0.00	6	7.20	7.25	-6	4,499	-0.13%
2022/06/20	0.7	7.09	60	7.09	7.10	-59.3	4,461	-1.33%
2022/06/17	8	7.05	0	0.00	7.05	8	4,448	0.18%
2022/06/16	0	0.00	30	7.21	7.15	-30	4,422	-0.68%
2022/06/15	0	0.00	6	7.28	7.31	-6	4,439	-0.14%
2022/06/14	0	0.00	63	7.08	7.07	-63	4,383	-1.44%
2022/06/10	0.1	7.10	54	7.08	7.08	-54	4,439	-1.22%
2022/06/08	3	7.08	11	7.10	7.09	-8	4,480	-0.18%
2022/06/07	0	0.00	6	7.10	7.08	-6	4,523	-0.13%
2022/06/01	0	0.00	11	7.13	7.12	-11	4,797	-0.23%
2022/05/31	0.1	7.10	0	0.00	7.12	0.1	5,009	0.00%
2022/05/30	2	7.09	8	7.09	7.10	-6	5,187	-0.12%
2022/05/27	3	7.11	0	0.00	7.12	3	5,843	0.05%
2022/05/25	0	0.00	1	7.15	7.10	-1	5,972	-0.02%
2022/05/24	0	0.00	1	7.08	7.06	-1	6,001	-0.02%
2022/05/23	0	7.14	6	7.14	7.12	-6	6,000	-0.10%
2022/05/18	1	7.20	0	0.00	7.19	1	6,052	0.02%
2022/05/11	0	0.00	2	7.22	7.24	-2	5,976	-0.03%
2022/05/10	0	0.00	62	7.14	7.17	-62	5,969	-1.04%
2022/05/09	2	7.03	11	7.03	7.06	-9	5,944	-0.15%
2022/05/06	0	0.00	0.3	7.15	7.19	-0.3	5,921	-0.01%
2022/05/05	0	0.00	4	7.31	7.28	-4	5,916	-0.07%
2022/05/04	14	7.05	2	7.03	7.02	12	5,831	0.21%
2022/05/03	30	7.37	5	7.44	7.33	25	5,769	0.43%
2022/04/29	0	0.00	12	7.48	7.56	-12	5,757	-0.21%
2022/04/27	0	0.00	66	7.47	7.49	-66	5,571	-1.18%
2022/04/26	13	7.25	17	7.29	7.37	-4	5,374	-0.07%
2022/04/25	2	7.15	0	0.00	7.17	2	5,281	0.04%
2022/04/22	1	7.06	196	7.03	7.09	-195	5,177	-3.77%	大賣/鉅額交易
2022/04/21	1	7.08	0	0.00	7.06	1	5,143	0.02%
2022/04/20	0	0.00	7	7.02	7.09	-7	5,116	-0.14%
2022/04/15	2	6.93	60	7.01	6.93	-58	4,844	-1.20%
2022/04/12	0	6.77	0	0.00	6.81	0	4,545	0.00%
2022/04/07	2.1	6.67	0	0.00	6.70	2.1	4,612	0.05%
2022/04/06	5	6.61	0	0.00	6.65	5	4,556	0.11%
2022/03/31	0	0.00	9	6.71	6.70	-9	4,547	-0.20%
2022/03/30	0	0.00	4	6.62	6.62	-4	4,440	-0.09%
2022/03/24	11.2	6.61	0	0.00	6.66	11.2	4,368	0.26%
2022/03/23	15	6.65	0	0.00	6.63	15	4,408	0.34%
2022/03/22	0	0.00	26	6.68	6.68	-26	4,398	-0.59%
2022/03/21	10	6.72	0	0.00	6.71	10	4,393	0.23%
2022/03/18	0	0.00	4	6.79	6.79	-4	4,382	-0.09%
2022/03/17	2	6.68	5	6.65	6.67	-3	4,336	-0.07%
2022/03/16	0	0.00	3	6.66	6.65	-3	4,270	-0.07%
2022/03/15	3	6.50	15	6.53	6.53	-12	4,235	-0.28%
2022/03/14	0	6.53	0	0.00	6.49	0	4,225	0.00%
2022/03/10	0	0.00	40	6.56	6.55	-40	4,205	-0.95%
2022/03/09	10	6.55	0	0.00	6.55	10	4,168	0.24%
2022/03/08	5.5	6.52	85	6.57	6.52	-79.5	4,133	-1.92%
2022/03/07	0	0.00	162	6.66	6.63	-162	4,031	-4.02%	大賣/鉅額交易
2022/03/04	14	6.89	231	6.87	6.87	-217	3,932	-5.52%	大賣/鉅額交易
2022/03/03	27	6.61	406	6.63	6.66	-379	3,724	-10.18%	大賣/鉅額交易
2022/03/02	226.6	6.51	53.5	6.61	6.70	173.1	3,581	4.83%	大買/鉅額交易
2022/03/01	29.1	7.18	1	7.18	7.18	28.1	2,923	0.96%
2022/02/25	9	7.98	0	0.00	7.97	9	2,798	0.32%
2022/02/24	0	7.98	0	0.00	7.94	0	2,825	0.00%
2022/02/22	0	0.00	5	8.01	8.03	-5	2,787	-0.18%
2022/02/21	0.1	8.08	0	0.00	8.07	0.1	2,756	0.00%
2022/02/18	6	8.10	12	8.07	8.09	-6	2,763	-0.22%
2022/02/17	0.2	8.11	0	0.00	8.08	0.2	2,754	0.01%
2022/02/16	5	8.11	0	0.00	8.12	5	2,763	0.18%
2022/02/15	0.1	8.08	0	0.00	8.02	0.1	2,793	0.00%
2022/02/14	3	8.03	0	0.00	8.07	3	2,810	0.11%
2022/02/11	22	8.14	0	0.00	8.13	22	2,830	0.78%
2022/02/10	10	8.15	0	0.00	8.19	10	2,905	0.34%
2022/01/26	5	7.97	0	0.00	7.95	5	3,126	0.16%
2022/01/25	32.2	7.95	6	8.00	7.92	26.2	3,121	0.84%
2022/01/24	23	8.03	0	0.00	8.02	23	3,096	0.74%
2022/01/21	32	8.08	0	0.00	8.08	32	3,052	1.05%
2022/01/20	4	8.18	0	0.00	8.19	4	3,038	0.13%
2022/01/19	6	8.09	0	0.00	8.09	6	3,052	0.20%
2022/01/18	9.1	8.10	3	8.12	8.11	6.1	3,057	0.20%
2022/01/14	19	8.15	0	0.00	8.15	19	3,027	0.63%
2022/01/13	2	8.20	0	0.00	8.17	2	3,019	0.07%
2022/01/12	2	8.18	0.2	8.18	8.19	1.8	3,009	0.06%
2022/01/11	5	8.19	0	0.00	8.18	5	3,012	0.17%
2022/01/10	20	8.25	0	0.00	8.23	20	2,989	0.67%
2022/01/07	0.2	8.29	0	0.00	8.22	0.2	2,995	0.01%
2022/01/06	2	8.31	0	0.00	8.26	2	2,983	0.07%
2022/01/05	3	8.31	3.7	8.36	8.35	-0.7	2,996	-0.02%
2022/01/04	0	0.00	2	8.45	8.40	-2	2,972	-0.07%
2022/01/03	36	8.36	70	8.38	8.54	-34	2,886	-1.18%
2021/12/30	3	8.30	0	0.00	8.22	3	2,726	0.11%
2021/12/29	5	8.32	2	8.34	8.28	3	2,704	0.11%
2021/12/28	10	8.20	0	0.00	8.20	10	2,676	0.37%
2021/12/24	3	8.19	2	8.20	8.19	1	2,676	0.04%
2021/12/22	13	8.19	0	0.00	8.21	13	2,689	0.48%
2021/12/21	52	8.18	0	0.00	8.17	52	2,687	1.93%
2021/12/20	20	8.14	1	8.24	8.19	19	2,724	0.70%
2021/12/15	10.1	8.22	0	0.00	8.19	10.1	2,651	0.38%
2021/12/13	8	8.23	0	0.00	8.27	8	2,643	0.30%
2021/12/08	13	8.39	24	8.39	8.38	-11	2,696	-0.41%
2021/12/07	14	8.20	0	0.00	8.20	14	2,631	0.53%
2021/12/06	5	8.21	0	0.00	8.22	5	2,620	0.19%
2021/12/03	1	8.26	0	0.00	8.26	1	2,610	0.04%
2021/11/30	0	0.00	16	8.30	8.18	-16	2,595	-0.62%
2021/11/29	0	0.00	2	8.25	8.22	-2	2,567	-0.08%
2021/11/26	20	8.35	2	8.35	8.31	18	2,554	0.70%
2021/11/25	10	8.50	0	0.00	8.49	10	2,525	0.40%
2021/11/24	0	0.00	13	8.49	8.50	-13	2,534	-0.51%
2021/11/23	6	8.54	0	0.00	8.50	6	2,549	0.24%
2021/11/19	0	0.00	8.6	8.41	8.42	-8.6	2,674	-0.32%
2021/11/17	0	0.00	12	8.38	8.39	-12	2,654	-0.45%
2021/11/16	3	8.43	0	0.00	8.39	3	2,664	0.11%
2021/11/15	4	8.40	5	8.45	8.43	-1	2,677	-0.04%
2021/11/12	2	8.54	0	0.00	8.43	2	2,684	0.07%
2021/11/11	20	8.55	0	0.00	8.54	20	2,656	0.75%
2021/11/10	31	8.59	10	8.55	8.54	21	2,651	0.79%
2021/11/09	15	8.65	10	8.60	8.60	5	2,642	0.19%
2021/11/08	6	8.76	51.4	8.71	8.78	-45.4	2,560	-1.77%
2021/11/05	0	0.00	61	8.40	8.40	-61	2,346	-2.60%
2021/11/04	9	8.43	2	8.41	8.36	7	2,352	0.30%
2021/11/03	10	8.33	0	0.00	8.40	10	2,354	0.42%
2021/11/02	11	8.39	10	8.28	8.28	1	2,385	0.04%
2021/11/01	0	0.00	21	8.29	8.32	-21	2,609	-0.80%
2021/10/29	5	8.26	0	0.00	8.23	5	2,598	0.19%
2021/10/28	18	8.32	131.1	8.30	8.31	-113.1	2,593	-4.36%	大賣/鉅額交易
2021/10/27	18	8.36	1	8.32	8.40	17	2,587	0.66%
2021/10/26	10	8.26	7	8.25	8.28	3	2,564	0.12%
2021/10/22	10	8.20	0	0.00	8.16	10	2,604	0.38%
2021/10/21	33	8.20	20	8.16	8.19	13	2,620	0.50%
2021/10/20	0	0.00	20	8.14	8.14	-20	2,626	-0.76%
2021/10/19	19	8.13	0	0.00	8.16	19	2,641	0.72%
2021/10/15	15	8.10	0	0.00	8.14	15	2,723	0.55%
2021/10/14	5	8.05	0	0.00	8.06	5	2,756	0.18%
2021/10/13	0	0.00	6	8.11	8.03	-6	2,771	-0.22%
2021/10/12	0	8.13	0	0.00	8.05	0	2,780	0.00%
2021/10/08	0	8.15	0	0.00	8.12	0	2,802	0.00%
2021/10/07	5	8.11	0	0.00	8.16	5	2,838	0.18%
2021/10/06	11.1	8.13	7	8.05	8.02	4.1	2,862	0.14%
2021/10/05	0	0.00	4	8.06	8.08	-4	2,898	-0.14%
2021/10/04	6.1	8.05	5	8.04	8.01	1.1	2,919	0.04%
2021/09/30	3	8.14	0	0.00	8.18	3	2,904	0.10%
2021/09/29	5	8.18	5	8.14	8.14	0	2,952	0.00%
2021/09/28	0	0.00	24	8.26	8.24	-24	3,003	-0.80%
2021/09/27	0	0.00	4	8.31	8.31	-4	3,052	-0.13%
2021/09/22	8.2	8.18	0	0.00	8.19	8.2	3,144	0.26%
2021/09/15	5	8.22	1	8.27	8.38	4	3,171	0.13%
2021/09/13	3	8.32	10	8.33	8.29	-7	3,187	-0.22%
2021/09/10	0	0.00	10	8.15	8.15	-10	3,229	-0.31%
2021/09/09	14	8.09	0	0.00	8.12	14	3,285	0.43%
2021/09/08	3	8.12	0	0.00	8.11	3	3,322	0.09%
2021/09/07	4.1	8.19	0	0.00	8.18	4.1	3,681	0.11%
2021/09/06	10	8.32	0	0.00	8.25	10	3,717	0.27%
2021/09/02	5	8.28	0	0.00	8.26	5	3,889	0.13%
2021/09/01	0	0.00	10	8.35	8.33	-10	3,936	-0.25%
2021/08/30	0.2	8.38	0	0.00	8.37	0.2	4,358	0.00%
2021/08/27	5	8.39	46.7	8.39	8.38	-41.7	4,391	-0.95%
2021/08/26	85	8.49	4	8.62	8.46	81	4,661	1.74%
2021/08/25	2	8.12	10	8.20	8.20	-8	4,638	-0.17%
2021/08/24	4	8.00	0.2	8.07	8.00	3.9	4,613	0.08%
2021/08/20	2	8.00	100	8.00	7.98	-98	4,728	-2.07%
2021/08/19	25	8.03	20	8.02	8.02	5	4,785	0.10%
2021/08/18	0	0.00	1	8.03	8.11	-1	4,786	-0.02%
2021/08/13	1	8.18	0	0.00	8.19	1	5,123	0.02%
2021/08/09	2	8.28	0	0.00	8.31	2	5,476	0.04%
2021/08/05	111	8.70	7	8.58	8.70	104	5,627	1.85%	大買/鉅額交易
2021/08/04	10	8.21	0	0.00	8.19	10	5,705	0.18%
2021/08/03	20	8.14	0	0.00	8.15	20	5,889	0.34%
2021/08/02	1	8.04	1	8.08	8.10	0	5,972	0.00%
2021/07/30	30	8.04	10	8.03	8.04	20	6,027	0.33%
2021/07/29	10	8.10	2	8.12	8.11	8	6,101	0.13%
2021/07/28	2	8.10	0	0.00	8.03	2	6,187	0.03%
2021/07/27	0	8.19	0	0.00	8.15	0	6,600	0.00%
2021/07/26	0.1	8.25	0	0.00	8.21	0.1	6,760	0.00%
2021/07/23	2	8.24	0	0.00	8.24	2	6,908	0.03%
2021/07/21	5	8.24	34	8.32	8.16	-29	7,713	-0.38%
2021/07/20	16	8.35	0	0.00	8.29	16	7,859	0.20%
2021/07/19	0	0.00	1	8.42	8.44	-1	8,091	-0.01%
2021/07/16	0.2	8.50	0	0.00	8.51	0.2	8,655	0.00%
2021/07/13	5	8.49	0	0.00	8.42	5	9,671	0.05%
2021/07/12	0.1	8.53	0	0.00	8.50	0.1	10,235	0.00%
2021/07/09	22	8.55	0	0.00	8.51	22	10,265	0.21%
2021/07/08	0.3	8.57	10	8.61	8.58	-9.7	10,347	-0.09%
2021/07/07	0	0.00	11	8.63	8.56	-11	10,464	-0.11%
2021/07/05	12	8.68	0	0.00	8.69	12	10,884	0.11%
2021/07/02	2	8.70	0	0.00	8.68	2	11,106	0.02%
2021/06/30	3.3	8.71	0	0.00	8.71	3.3	11,134	0.03%
2021/06/29	10	8.73	14	8.75	8.71	-4	11,209	-0.04%
2021/06/28	0.2	8.84	0	0.00	8.81	0.2	11,209	0.00%
2021/06/24	5	8.84	1	8.86	8.82	4	11,255	0.04%
2021/06/23	18.2	8.85	0	0.00	8.85	18.2	11,294	0.16%
2021/06/22	0	0.00	20	8.78	8.77	-20	11,323	-0.18%
2021/06/21	2	8.83	0	0.00	8.80	2	11,331	0.02%
2021/06/18	0.1	9.05	0	0.00	8.98	0.1	11,358	0.00%
2021/06/16	15	9.32	0	0.00	9.14	15	11,382	0.13%
2021/06/15	25	8.98	0	0.00	8.95	25	11,079	0.23%
2021/06/11	0	0.00	2	9.07	9.01	-2	11,101	-0.02%
2021/06/09	1.1	9.07	0	0.00	9.01	1.1	11,013	0.01%
2021/06/08	0	0.00	10	9.19	9.19	-10	11,010	-0.09%
2021/06/07	5.2	9.21	16	9.19	9.18	-10.8	10,956	-0.10%
2021/06/03	10	9.01	17	9.12	9.17	-7	10,671	-0.07%
2021/06/02	7	8.80	15	8.85	8.85	-8	10,442	-0.08%
2021/06/01	7	8.73	0	0.00	8.75	7	10,494	0.07%
2021/05/31	0	0.00	2	8.80	8.71	-2	11,321	-0.02%
2021/05/28	8	8.73	0	0.00	8.78	8	11,332	0.07%
2021/05/27	7	8.65	3	8.61	8.65	4	11,385	0.04%
2021/05/26	0.2	8.58	20	8.55	8.59	-19.9	11,394	-0.17%
2021/05/25	5	8.52	25	8.59	8.62	-20	11,432	-0.17%
2021/05/24	5	8.32	0	0.00	8.32	5	11,239	0.04%
2021/05/21	2	8.34	0	0.00	8.33	2	11,297	0.02%
2021/05/19	31.2	8.32	0	0.00	8.32	31.2	11,303	0.28%
2021/05/17	3.3	8.01	16	7.71	7.70	-12.7	11,270	-0.11%
2021/05/14	17	8.34	0	0.00	8.30	17	11,165	0.15%
2021/05/13	11.1	8.12	5	8.32	8.26	6.1	11,102	0.05%
2021/05/12	70	8.87	8	8.93	8.38	62	10,991	0.56%
2021/05/11	3	9.35	0	0.00	9.18	3	10,732	0.03%
2021/05/10	53	9.55	0	0.00	9.55	53	10,601	0.50%
2021/05/07	4	9.56	14	9.57	9.56	-10	10,595	-0.09%
2021/05/06	14	9.49	20	9.46	9.44	-6	10,604	-0.06%
2021/05/05	2.2	9.53	0	0.00	9.45	2.2	10,613	0.02%
2021/05/04	23	9.44	0	0.00	9.56	23	10,684	0.22%
2021/05/03	11	9.91	20	9.81	9.76	-9	10,301	-0.09%
2021/04/29	15	10.07	1	10.05	10.05	14	10,227	0.14%
2021/04/28	31.1	10.02	1	10.05	10.15	30.1	10,164	0.30%
2021/04/27	13	10.02	61	10.04	10.00	-48	9,889	-0.49%
2021/04/26	10	9.97	61	10.00	9.92	-51	9,610	-0.53%
2021/04/23	90	9.95	8	9.97	9.93	82	9,560	0.86%
2021/04/22	10	9.98	122	10.09	9.80	-112	9,425	-1.19%	大賣/鉅額交易
2021/04/21	16.1	10.32	16	10.35	10.35	0.1	9,052	0.00%
2021/04/20	7	10.15	6	10.10	10.15	1	8,888	0.01%
2021/04/19	0	0.00	15.6	10.05	10.05	-15.6	8,855	-0.18%
2021/04/16	35.7	9.87	44	9.94	9.85	-8.3	8,650	-0.10%
2021/04/14	5	9.61	8	9.64	9.58	-3	8,269	-0.04%
2021/04/13	69	9.78	4.1	9.81	9.64	64.9	8,816	0.74%
2021/04/12	20	9.70	12.1	9.80	9.79	7.9	8,853	0.09%
2021/04/09	13	9.61	1	9.62	9.59	12	9,085	0.13%
2021/04/08	6	9.63	3	9.69	9.69	3	9,095	0.03%
2021/04/07	0	0.00	4	9.56	9.55	-4	8,935	-0.04%
2021/04/06	0	0.00	16	9.60	9.55	-16	9,138	-0.18%
2021/04/01	3.2	9.64	12	9.60	9.59	-8.8	9,199	-0.10%
2021/03/31	2	9.54	16	9.52	9.55	-14	9,374	-0.15%
2021/03/30	0	0.00	1	9.51	9.54	-1	9,458	-0.01%
2021/03/26	0	0.00	12	9.52	9.54	-12	9,984	-0.12%
2021/03/25	4	9.56	2	9.60	9.52	2	10,667	0.02%
2021/03/24	15.1	9.67	0	0.00	9.58	15.1	11,315	0.13%
2021/03/23	5	9.67	0	0.00	9.66	5	11,406	0.04%
2021/03/22	4	9.56	0	0.00	9.59	4	11,336	0.04%
2021/03/19	0	0.00	9	9.60	9.60	-9	11,357	-0.08%
2021/03/18	5	9.61	30	9.58	9.58	-25	11,422	-0.22%
2021/03/17	2.1	9.55	0	0.00	9.57	2.1	11,469	0.02%
2021/03/16	0	0.00	1	9.58	9.56	-1	11,485	-0.01%
2021/03/15	5	9.61	10	9.61	9.59	-5	11,534	-0.04%
2021/03/12	0	0.00	15	9.62	9.62	-15	11,621	-0.13%
2021/03/11	0	0.00	22	9.61	9.61	-22	11,786	-0.19%
2021/03/10	6	9.65	0	0.00	9.59	6	11,805	0.05%
2021/03/09	5	9.59	5	9.60	9.61	0	11,843	0.00%
2021/03/08	1	9.73	23	9.69	9.63	-22	11,876	-0.19%
2021/03/05	25	9.78	1.8	9.80	9.72	23.2	11,936	0.19%
2021/03/04	102	10.02	47.4	9.96	9.87	54.6	11,877	0.46%	大買/
2021/03/03	0	0.00	96.6	9.57	9.59	-96.6	11,089	-0.87%
2021/03/02	1	9.69	2	9.59	9.47	-1	11,065	-0.01%
2021/02/26	0	0.00	2	9.69	9.74	-2	11,021	-0.02%
2021/02/25	5	9.77	18	9.75	9.79	-13	10,985	-0.12%
2021/02/24	10	9.83	3	9.79	9.71	7	11,049	0.06%
2021/02/23	0	0.00	5	9.71	9.75	-5	11,154	-0.04%
2021/02/22	4	9.63	0	0.00	9.61	4	11,098	0.04%
2021/02/18	1.4	9.62	3	9.68	9.61	-1.6	11,036	-0.01%
2021/02/17	4	9.52	0	0.00	9.53	4	11,014	0.04%
2021/02/05	1	9.54	45	9.54	9.54	-44	10,976	-0.40%
2021/02/04	0	0.00	60	9.51	9.50	-60	10,977	-0.55%
2021/02/03	4	9.55	0	0.00	9.52	4	10,985	0.04%
2021/02/02	0	0.00	31	9.58	9.58	-31	10,997	-0.28%
2021/02/01	2	9.49	0	0.00	9.48	2	10,970	0.02%
2021/01/29	5	9.60	0	0.00	9.52	5	10,941	0.05%
2021/01/27	5	9.86	32	9.97	9.86	-27	10,819	-0.25%
2021/01/26	47	9.87	13	9.82	9.82	34	10,734	0.32%
2021/01/25	0.8	9.60	0	0.00	9.67	0.8	10,594	0.01%
2021/01/22	12	9.39	20	9.61	9.48	-8	10,570	-0.08%
2021/01/21	1	9.54	63	9.65	9.54	-62	10,532	-0.59%
2021/01/20	3	9.65	0	0.00	9.53	3	10,494	0.03%
2021/01/19	101	10.00	15	9.95	9.95	86	10,443	0.82%	大買/
2021/01/18	13	9.90	2	9.98	9.92	11	10,474	0.11%
2021/01/15	9	10.15	12	10.14	10.10	-3	10,427	-0.03%
2021/01/14	83	10.45	66	10.35	10.35	17	10,358	0.16%
2021/01/13	19	10.45	18	10.31	10.25	1	10,216	0.01%
2021/01/12	10	10.10	0	0.00	10.05	10	9,986	0.10%
2021/01/11	0	0.00	1	10.40	10.20	-1	10,011	-0.01%
2021/01/08	10	10.10	4	10.15	10.10	6	10,046	0.06%
2021/01/07	3.1	10.30	10	10.20	10.20	-6.9	9,953	-0.07%
2021/01/06	16	10.68	4	10.74	10.30	12	9,932	0.12%
2021/01/05	0	0.00	8	10.35	10.35	-8	9,409	-0.09%
2021/01/04	16.3	10.59	5	10.53	10.60	11.3	9,385	0.12%
2020/12/30	13	10.33	12	10.35	10.25	1	9,636	0.01%
2020/12/29	2	10.30	30	10.21	10.20	-28	9,552	-0.29%
2020/12/28	17	10.08	7	10.13	10.10	10	9,389	0.11%
2020/12/25	6	10.01	12	10.15	10.10	-6	9,394	-0.06%
2020/12/24	0	0.00	1	9.93	9.92	-1	9,303	-0.01%
2020/12/23	3	9.95	0	0.00	9.94	3	9,290	0.03%
2020/12/22	25.4	10.05	17	10.05	9.93	8.4	9,471	0.09%
2020/12/21	50	10.42	4	10.33	10.20	46	9,109	0.50%
2020/12/18	9	9.85	55	10.44	10.60	-46	8,460	-0.54%
2020/12/17	2	9.63	2	9.60	9.64	0	7,927	0.00%
2020/12/16	10	9.51	0.2	9.45	9.50	9.8	7,911	0.12%
2020/12/14	5	9.69	35.8	9.45	9.67	-30.8	8,039	-0.38%
2020/12/11	11	9.45	6	9.50	9.45	5	8,071	0.06%
2020/12/08	6	9.72	0	0.00	9.68	6	10,968	0.05%
2020/12/07	2	9.81	4	9.81	9.79	-2	11,868	-0.02%
2020/12/04	2	9.61	1	9.71	9.62	1	13,342	0.01%
2020/12/03	0	0.00	8	9.63	9.62	-8	13,358	-0.06%
2020/12/02	8	9.70	0	0.00	9.70	8	13,503	0.06%
2020/12/01	0	0.00	12	9.82	9.81	-12	13,462	-0.09%
2020/11/30	12	9.71	0	0.00	9.66	12	13,396	0.09%
2020/11/27	3	9.71	20	9.65	9.69	-17	13,355	-0.13%
2020/11/26	0	0.00	0.3	9.54	9.59	-0.3	13,416	0.00%
2020/11/25	2	9.56	0	0.00	9.54	2	13,434	0.01%
2020/11/24	6	9.63	0	0.00	9.60	6	13,420	0.04%
2020/11/23	4	9.77	0	0.00	9.69	4	13,454	0.03%
2020/11/20	0	0.00	25	9.77	9.79	-25	13,357	-0.19%
2020/11/16	3	9.41	2	9.35	9.36	1	13,281	0.01%
2020/11/13	10	9.35	0	0.00	9.35	10	13,325	0.08%
2020/11/12	4	9.35	0	0.00	9.31	4	13,355	0.03%
2020/11/11	0	0.00	1	9.40	9.44	-1	13,397	-0.01%
2020/11/10	13	9.38	6	9.44	9.37	7	13,378	0.05%
2020/11/09	0.3	9.44	0	0.00	9.43	0.3	13,357	0.00%
2020/11/06	1	9.46	0	0.00	9.43	1	13,363	0.01%
2020/11/04	1	9.44	0	0.00	9.44	1	13,410	0.01%
2020/11/02	2	9.41	0	0.00	9.45	2	13,480	0.01%
2020/10/30	3	9.45	0	0.00	9.40	3	13,480	0.02%
2020/10/29	6	9.42	0	0.00	9.43	6	13,453	0.04%
2020/10/28	5	9.58	0	0.00	9.55	5	13,417	0.04%
2020/10/27	9	9.59	0.1	9.65	9.55	8.9	13,371	0.07%
2020/10/26	6	9.79	0	0.00	9.75	6	13,302	0.05%
2020/10/23	6	9.88	1	9.89	9.90	5	13,216	0.04%
2020/10/22	1	9.95	2	9.97	9.97	-1	13,153	-0.01%
2020/10/21	3	10.03	4	10.00	10.00	-1	13,131	-0.01%
2020/10/20	5	10.15	0	0.00	10.10	5	13,123	0.04%
2020/10/19	11	10.19	18	10.24	10.15	-7	13,058	-0.05%
2020/10/16	10	9.99	20	10.12	10.00	-10	12,946	-0.08%
2020/10/15	7	9.81	0	0.00	9.82	7	12,758	0.05%
2020/10/14	2.1	9.89	2	9.92	9.88	0.1	12,704	0.00%
2020/10/13	6	9.97	5	9.92	9.98	1	12,647	0.01%
2020/10/12	1	9.84	0	0.00	9.84	1	12,543	0.01%
2020/10/08	13	10.56	29	10.33	10.10	-16	12,434	-0.13%
2020/10/07	0	0.00	2	10.33	10.35	-2	11,883	-0.02%
2020/10/06	3	9.39	9	9.43	9.42	-6	11,554	-0.05%
2020/10/05	9	9.39	0	0.00	9.38	9	11,610	0.08%
2020/09/30	1	9.40	2	9.65	9.50	-1	11,582	-0.01%
2020/09/29	4	9.58	0	0.00	9.48	4	11,506	0.03%
2020/09/25	5	9.94	8	9.88	9.95	-3	11,357	-0.03%
2020/09/24	11	9.37	11	9.48	9.30	0	11,135	0.00%
2020/09/23	0.7	9.60	14	9.58	9.62	-13.3	11,189	-0.12%
2020/09/22	4	9.56	9	9.55	9.55	-5	11,550	-0.04%
2020/09/18	15	10.00	10	10.00	10.10	5	11,534	0.04%
2020/09/17	8	10.12	5	10.05	10.10	3	11,458	0.03%
2020/09/16	0	0.00	13	10.05	10.00	-13	11,455	-0.11%
2020/09/15	36	9.86	16	10.01	10.20	20	11,469	0.17%
2020/09/14	17	10.49	2	10.80	10.30	15	11,133	0.13%
2020/09/11	85	11.32	49	11.25	11.20	36	10,569	0.34%
2020/09/10	72	10.46	57.1	10.58	10.70	14.9	8,817	0.17%
2020/09/09	32	9.54	118.4	9.26	9.77	-86.4	7,869	-1.10%	大賣/
2020/09/08	0	0.00	1	8.89	8.89	-1	6,320	-0.02%
2020/09/04	0	0.00	3	7.37	7.36	-3	6,154	-0.05%
2020/09/03	33	7.44	0	0.00	7.36	33	6,155	0.54%
2020/09/02	5	7.32	0	0.00	7.31	5	6,125	0.08%
2020/09/01	6	7.46	3	7.61	7.47	3	6,113	0.05%
2020/08/31	0	0.00	3	7.41	7.42	-3	6,080	-0.05%
2020/08/28	1	7.28	38	7.34	7.34	-37	6,081	-0.61%
2020/08/27	0	0.00	34	7.34	7.26	-34	6,156	-0.55%
2020/08/26	2	7.18	2	7.18	7.18	0	6,093	0.00%
2020/08/24	1	7.09	0	0.00	7.09	1	6,067	0.02%
2020/08/21	1	7.12	10	7.11	7.12	-9	6,069	-0.15%
2020/08/20	75	7.06	0	0.00	7.08	75	6,061	1.24%
2020/08/19	2	7.50	0	0.00	7.32	2	5,957	0.03%
2020/08/18	0	0.00	6	7.37	7.43	-6	5,876	-0.10%
2020/08/17	0	0.00	31	7.36	7.33	-31	5,861	-0.53%
2020/08/14	2	7.11	0	0.00	7.21	2	5,794	0.03%
2020/08/12	4	7.12	12	7.06	7.17	-8	5,823	-0.14%
2020/08/11	4	7.13	0	0.00	7.11	4	5,809	0.07%
2020/08/07	35	7.11	0	0.00	7.10	35	5,779	0.61%
2020/08/05	0	0.00	20	7.29	7.28	-20	5,722	-0.35%
2020/08/03	3	7.16	34	7.30	7.20	-31	5,768	-0.54%
2020/07/31	1	7.37	10	7.36	7.36	-9	5,771	-0.16%
2020/07/30	0.7	7.36	4	7.54	7.41	-3.3	5,780	-0.06%
2020/07/29	10	7.17	18	7.15	7.10	-8	5,717	-0.14%
2020/07/28	51	7.10	23	7.16	7.05	28	5,738	0.49%
2020/07/27	0	0.00	8	7.19	7.17	-8	5,790	-0.14%
2020/07/24	70	7.37	70	7.42	7.34	0	5,799	0.00%
2020/07/22	51	7.60	2	7.51	7.64	49	5,833	0.84%
2020/07/21	25	7.44	5	7.41	7.44	20	5,745	0.35%
2020/07/17	6	7.40	0	0.00	7.29	6	5,731	0.10%
2020/07/15	0	0.00	20	7.43	7.41	-20	5,738	-0.35%
2020/07/14	5.3	7.40	0	0.00	7.43	5.3	5,773	0.09%
2020/07/10	13	7.48	0	0.00	7.43	13	5,750	0.23%
2020/07/09	0	0.00	2	7.78	7.74	-2	5,678	-0.04%
2020/07/08	1	7.80	0	0.00	7.79	1	5,681	0.02%
2020/07/07	1	7.73	0	0.00	7.73	1	5,705	0.02%
2020/07/03	1	7.77	7	7.78	7.78	-6	6,117	-0.10%
2020/07/02	6	7.90	11	7.85	7.85	-5	6,209	-0.08%
2020/07/01	14	8.13	7	8.16	8.01	7	6,054	0.12%
2020/06/30	0	0.00	3.7	7.62	7.89	-3.7	5,668	-0.06%
2020/06/24	3.4	7.29	0	0.00	7.26	3.4	5,456	0.06%
2020/06/23	0	0.00	50	7.29	7.27	-50	5,513	-0.91%
2020/06/22	0	0.00	2	7.36	7.42	-2	5,524	-0.04%
2020/06/19	4	7.19	0	0.00	7.09	4	5,418	0.07%
2020/06/17	0	0.00	1	7.18	7.19	-1	5,247	-0.02%
2020/06/16	0	0.00	1	6.93	6.93	-1	5,138	-0.02%
2020/06/15	0	0.00	2	6.81	6.86	-2	5,201	-0.04%
2020/06/11	0	6.65	0	0.00	6.65	0	5,135	0.00%
2020/06/10	0.7	6.84	0	0.00	6.89	0.7	5,154	0.01%
2020/06/09	0	0.00	4	6.87	6.86	-4	5,267	-0.08%
2020/06/08	0	0.00	1	6.95	6.90	-1	5,374	-0.02%
2020/06/05	0	0.00	1	6.90	6.90	-1	5,379	-0.02%
2020/06/02	0	0.00	1	6.70	6.68	-1	5,312	-0.02%
2020/05/29	8	6.49	2	6.50	6.56	6	5,319	0.11%
2020/05/27	0	0.00	1	6.68	6.60	-1	5,358	-0.02%
2020/05/26	0	0.00	7.6	6.61	6.63	-7.6	5,415	-0.14%
2020/05/25	4	6.53	0	0.00	6.54	4	5,415	0.07%
2020/05/21	0	0.00	1	6.73	6.72	-1	5,437	-0.02%
2020/05/20	2	6.71	1	6.76	6.73	1	5,427	0.02%
2020/05/19	0	0.00	1	6.54	6.54	-1	5,425	-0.02%
2020/05/15	1	6.56	0	0.00	6.56	1	5,506	0.02%
2020/05/14	1	6.66	0	0.00	6.61	1	5,499	0.02%
2020/05/11	1	6.82	0.9	6.81	6.82	0.1	5,781	0.00%
2020/05/08	1	6.88	5	6.91	6.81	-4	5,754	-0.07%
2020/05/07	5	6.87	20	6.86	6.90	-15	5,748	-0.26%
2020/05/05	0	0.00	4	6.78	6.75	-4	5,751	-0.07%
2020/05/04	0	0.00	3	6.79	6.76	-3	5,835	-0.05%
2020/04/27	0	0.00	2	6.86	6.82	-2	6,561	-0.03%
2020/04/24	1	6.56	0	0.00	6.56	1	6,891	0.01%
2020/04/21	7	6.58	0	0.00	6.53	7	7,740	0.09%
2020/04/17	0	0.00	1	6.77	6.73	-1	8,398	-0.01%
2020/04/16	1	6.78	1	6.79	6.75	0	8,552	0.00%
2020/04/15	10	6.87	0	0.00	6.81	10	8,710	0.11%
2020/04/14	1	6.76	18	6.73	6.81	-17	8,864	-0.19%
2020/04/13	3	6.85	0	0.00	6.71	3	8,975	0.03%
2020/04/10	0	0.00	5	6.80	6.86	-5	9,427	-0.05%
2020/04/09	11	7.03	16	6.94	6.85	-5	9,499	-0.05%
2020/04/08	0	0.00	5	6.85	7.06	-5	9,474	-0.05%
2020/04/07	0	0.00	3.1	6.11	6.42	-3.1	9,505	-0.03%
2020/04/01	10	5.89	2	5.87	5.84	8	9,608	0.08%
2020/03/31	3	5.63	0	0.00	5.70	3	9,673	0.03%
2020/03/30	4	5.53	0	0.00	5.62	4	9,853	0.04%
2020/03/26	5	5.75	0	0.00	5.75	5	10,310	0.05%
2020/03/25	8	5.41	0	0.00	5.43	8	10,443	0.08%
2020/03/20	10.7	5.37	2	5.34	5.43	8.7	11,459	0.08%
2020/03/19	3	5.19	0	0.00	5.05	3	11,587	0.03%
2020/03/17	4	5.69	0	0.00	5.66	4	12,059	0.03%
2020/03/16	10	6.02	0	0.00	5.87	10	12,373	0.08%
2020/03/13	2	5.73	11	5.81	5.95	-9	12,647	-0.07%
2020/03/12	11	6.40	0	0.00	6.20	11	12,796	0.09%
2020/03/11	2	6.83	0	0.00	6.81	2	13,087	0.02%
2020/03/10	0.7	6.84	3	6.85	6.84	-2.3	13,735	-0.02%
2020/03/06	0.2	7.17	0	0.00	7.17	0.2	16,911	0.00%
2020/03/04	2	7.20	0	0.00	7.22	2	17,690	0.01%
2020/03/03	0	0.00	7	7.36	7.32	-7	18,171	-0.04%
2020/03/02	0	0.00	12.2	7.31	7.26	-12.2	19,154	-0.06%
2020/02/27	2	7.32	4	7.22	7.38	-2	22,704	-0.01%
2020/02/26	3	7.43	0	0.00	7.38	3	24,695	0.01%
2020/02/25	5	7.52	3	7.52	7.50	2	25,434	0.01%
2020/02/21	1	7.80	1	7.79	7.78	0	25,725	0.00%
2020/02/20	0	0.00	0.3	7.83	7.83	-0.3	26,565	0.00%
2020/02/19	5	7.83	1	7.72	7.83	4	26,589	0.02%
2020/02/18	1	8.00	2	7.85	7.81	-1	26,644	0.00%
2020/02/17	0	0.00	8	7.55	7.55	-8	26,742	-0.03%
2020/02/14	3	7.74	0	0.00	7.65	3	27,147	0.01%
2020/02/13	330	8.07	0	0.00	7.60	330	27,144	1.22%	大買/鉅額交易
2020/02/12	32	7.29	3	7.70	7.70	29	26,979	0.11%
2020/02/11	0	7.00	0	0.00	7.00	0	26,879	0.00%
2020/02/10	2	7.00	0	0.00	7.00	2	26,888	0.01%
2020/02/07	6	7.20	0	0.00	7.11	6	26,906	0.02%
2020/02/04	1	7.33	0	0.00	7.33	1	26,817	0.00%
2020/02/03	3.1	7.15	18	7.13	7.12	-14.9	26,682	-0.06%
2020/01/31	33	7.99	20	7.81	7.90	13	26,408	0.05%
2020/01/30	5	8.65	6	8.65	8.65	-1	26,088	0.00%
2020/01/20	51.1	9.76	49	9.81	9.61	2.1	26,196	0.01%
2020/01/08	4	6.98	20	6.97	6.95	-16	25,819	-0.06%
2020/01/07	274	7.03	0	0.00	7.09	274	25,577	1.07%	大買/鉅額交易
2020/01/06	15	7.06	101	7.03	7.02	-86	25,332	-0.34%	大賣/
2020/01/03	22	7.25	11	7.20	7.18	11	25,103	0.04%
2020/01/02	0	0.00	1	7.31	7.35	-1	24,869	0.00%
2019/12/30	10	7.71	1	7.70	7.64	9	24,401	0.04%
2019/12/27	1	7.71	5	7.73	7.66	-4	24,270	-0.02%
2019/12/26	5	7.74	15	7.70	7.71	-10	24,125	-0.04%
2019/12/25	18	7.86	7	7.68	7.80	11	24,068	0.05%
2019/12/24	11	7.55	0	0.00	7.52	11	23,648	0.05%
2019/12/23	37	7.56	0	0.00	7.50	37	23,541	0.16%
2019/12/20	2	7.86	60	7.84	7.66	-58	23,299	-0.25%
2019/12/19	2	7.84	1	7.92	7.83	1	23,024	0.00%
2019/12/17	5	7.95	0	0.00	7.91	5	22,850	0.02%
2019/12/13	3	8.00	14	7.88	7.85	-11	22,677	-0.05%
2019/12/12	10	8.03	1	8.07	8.01	9	22,492	0.04%
2019/12/11	1	8.09	6	8.09	8.08	-5	22,398	-0.02%
2019/12/10	7	8.18	25	8.20	8.13	-18	22,399	-0.08%
2019/12/09	12	8.13	23	8.12	8.08	-11	21,926	-0.05%
2019/12/06	3	8.02	0	0.00	7.97	3	21,601	0.01%
2019/12/05	7	8.08	5	8.13	8.03	2	21,511	0.01%
2019/12/04	3	8.00	5	7.98	8.03	-2	21,309	-0.01%
2019/12/03	26	8.08	7	7.89	8.10	19	21,240	0.09%
2019/12/02	10	7.78	2	7.90	7.80	8	20,798	0.04%
2019/11/29	55	8.11	43	8.11	8.08	12	20,505	0.06%
2019/11/28	3	8.06	5	8.10	8.04	-2	20,183	-0.01%
2019/11/27	84	8.12	6	8.16	8.06	78	19,947	0.39%
2019/11/26	75	8.27	23	8.28	8.18	52	19,548	0.27%
2019/11/25	28	8.37	131	8.52	8.44	-103	18,868	-0.55%	大賣/鉅額交易
2019/11/22	104	8.06	170	8.05	8.20	-66	17,452	-0.38%	大買/大賣/
2019/11/21	18	7.55	115	7.60	7.55	-97	15,643	-0.62%	大賣/
2019/11/20	2	7.38	10	7.40	7.40	-8	15,085	-0.05%
2019/11/19	85	7.47	0	0.00	7.50	85	14,885	0.57%
2019/11/18	17	7.35	30	7.64	7.28	-13	14,533	-0.09%
2019/11/15	420	7.97	404	7.89	7.71	16	13,582	0.12%	大買/大賣/
2019/11/14	144	7.44	262	7.48	7.60	-118	10,068	-1.17%	大買/大賣/鉅額交易
2019/11/13	4	6.50	20	6.51	6.91	-16	8,079	-0.20%
2019/11/12	11	6.32	0	0.00	6.29	11	7,449	0.15%
2019/11/08	25	6.65	85	6.75	6.59	-60	7,773	-0.77%
2019/11/06	290	6.23	0	0.00	6.21	290	7,156	4.05%	大買/鉅額交易
2019/11/05	235	6.27	10	6.32	6.25	225	7,099	3.17%	大買/鉅額交易
2019/11/04	300	6.37	27	6.36	6.32	273	6,997	3.90%	大買/鉅額交易
2019/11/01	250	6.04	7	6.10	6.10	243	6,667	3.64%	大買/鉅額交易
2019/10/31	241	6.01	2	6.03	6.00	239	6,703	3.57%	大買/鉅額交易
2019/10/29	10	6.02	0	0.00	6.01	10	6,696	0.15%
2019/10/28	4	6.00	0	0.00	5.99	4	6,679	0.06%
2019/10/25	13	6.05	0	0.00	6.02	13	6,677	0.19%
2019/10/24	4	6.05	0	0.00	6.06	4	6,676	0.06%
2019/10/23	0	0.00	1	6.05	6.04	-1	6,687	-0.01%
2019/10/21	9	6.07	0	0.00	6.05	9	6,784	0.13%
2019/10/18	14	6.07	2	6.23	6.06	12	6,786	0.18%
2019/10/17	0	0.00	20	6.15	6.19	-20	6,741	-0.30%
2019/10/16	0	0.00	2	5.92	5.94	-2	6,598	-0.03%
2019/10/14	3	5.84	0	0.00	5.84	3	6,616	0.05%
2019/10/09	8	5.83	0	0.00	5.82	8	6,623	0.12%
2019/10/08	24	5.79	1	5.78	5.77	23	6,567	0.35%
2019/10/07	14	5.92	0	0.00	5.87	14	6,486	0.22%
2019/10/03	2	5.91	2	5.92	5.94	0	6,401	0.00%
2019/10/02	8	5.99	0	0.00	5.98	8	6,442	0.12%
2019/10/01	7	6.01	2	6.03	6.01	5	6,392	0.08%
2019/09/27	12	6.07	0	0.00	6.03	12	6,332	0.19%
2019/09/26	0	0.00	4	6.21	6.15	-4	6,280	-0.06%
2019/09/25	2	6.17	0	0.00	6.17	2	6,257	0.03%
2019/09/24	3	6.21	1	6.22	6.22	2	6,296	0.03%
2019/09/23	6	6.25	10	6.20	6.22	-4	6,281	-0.06%
2019/09/19	0	0.00	3	6.21	6.21	-3	6,170	-0.05%
2019/09/18	1	6.20	50	6.17	6.21	-49	6,055	-0.81%
2019/09/17	5	6.23	0	0.00	6.17	5	6,070	0.08%
2019/09/16	0	0.00	1	6.40	6.40	-1	6,310	-0.02%
2019/09/12	0	0.00	9	6.54	6.58	-9	6,258	-0.14%
2019/09/11	0	0.00	3	6.41	6.40	-3	6,090	-0.05%
2019/09/10	3	6.32	4	6.31	6.32	-1	5,975	-0.02%
2019/09/09	0	0.00	13	6.28	6.28	-13	5,904	-0.22%
2019/09/06	1	6.26	0	0.00	6.22	1	5,842	0.02%
2019/09/05	7	6.23	4	6.28	6.23	3	5,784	0.05%
2019/09/04	3	6.17	2	6.15	6.16	1	5,685	0.02%
2019/09/03	0	0.00	2	6.16	6.14	-2	5,737	-0.03%
2019/09/02	0	0.00	2	6.08	6.07	-2	5,641	-0.04%
2019/08/30	0	0.00	1	6.06	6.08	-1	5,638	-0.02%
2019/08/29	1	6.02	0	0.00	6.02	1	5,648	0.02%
2019/08/28	1	6.02	0	0.00	6.02	1	5,771	0.02%
2019/08/27	3	6.02	0	0.00	6.02	3	5,786	0.05%
2019/08/26	0	0.00	6	6.06	6.07	-6	5,805	-0.10%
2019/08/22	2	6.08	0	0.00	6.05	2	5,799	0.03%
2019/08/21	3	6.17	2	6.17	6.17	1	5,803	0.02%
2019/08/20	6	6.03	3	6.05	6.04	3	5,696	0.05%
2019/08/19	12	6.08	3	6.14	6.05	9	5,653	0.16%
2019/08/16	0	0.00	2	6.08	6.16	-2	5,610	-0.04%
2019/08/15	2	5.91	2	5.99	6.00	0	5,546	0.00%
2019/08/14	6	5.90	2	6.00	5.96	4	5,504	0.07%
2019/08/13	276	5.79	0	0.00	5.87	276	5,308	5.20%	大買/鉅額交易
2019/08/12	123	6.20	41	6.17	6.16	82	4,878	1.68%	大買/
2019/08/08	15	6.79	3	6.81	6.84	12	4,645	0.26%
2019/08/06	11	6.72	5	6.75	6.75	6	4,763	0.13%
2019/08/05	100	6.88	0	0.00	6.81	100	4,799	2.08%
2019/08/02	8	6.95	0	0.00	6.94	8	4,811	0.17%
2019/07/31	8	7.12	1	7.13	7.10	7	4,930	0.14%
2019/07/30	1	7.12	0	0.00	7.12	1	4,983	0.02%
2019/07/29	5	7.17	500	7.15	7.14	-495	5,118	-9.67%	大賣/鉅額交易
2019/07/26	0	0.00	1	7.21	7.19	-1	5,139	-0.02%
2019/07/25	0	0.00	6	7.24	7.24	-6	5,190	-0.12%
2019/07/24	0	0.00	1	7.28	7.22	-1	5,264	-0.02%
2019/07/23	5	7.18	400	7.20	7.18	-395	5,252	-7.52%	大賣/鉅額交易
2019/07/22	10	7.22	0	0.00	7.20	10	5,324	0.19%
2019/07/19	2	7.24	5	7.22	7.21	-3	5,391	-0.06%
2019/07/18	0	0.00	1	7.33	7.24	-1	5,557	-0.02%
2019/07/16	0	0.00	1	7.30	7.30	-1	6,214	-0.02%
2019/07/15	3	7.23	6	7.25	7.24	-3	6,654	-0.05%
2019/07/12	2	7.34	35	7.35	7.35	-33	7,829	-0.42%
2019/07/11	1	7.36	3	7.38	7.33	-2	9,454	-0.02%
2019/07/10	0	0.00	7	7.40	7.35	-7	10,585	-0.07%
2019/07/09	0	0.00	2	7.43	7.40	-2	10,708	-0.02%
2019/07/08	1	7.40	0	0.00	7.51	1	10,920	0.01%
2019/07/05	1	7.30	1	7.31	7.30	0	10,897	0.00%
2019/07/04	1	7.32	0	0.00	7.29	1	10,914	0.01%
2019/07/03	0	0.00	4	7.32	7.27	-4	10,959	-0.04%
2019/07/02	53	7.35	0	0.00	7.33	53	11,013	0.48%
2019/06/28	9	7.32	0	0.00	7.30	9	11,296	0.08%
2019/06/27	7	7.36	0	0.00	7.36	7	11,429	0.06%
2019/06/26	2	7.35	44	7.38	7.35	-42	11,504	-0.37%
2019/06/25	1	7.39	0	0.00	7.40	1	11,547	0.01%
2019/06/24	0	0.00	11	7.46	7.41	-11	11,595	-0.09%
2019/06/21	1	7.50	7	7.74	7.50	-6	11,611	-0.05%
2019/06/19	6	7.24	0	0.00	7.24	6	11,261	0.05%
2019/06/12	0	0.00	1	7.17	7.18	-1	11,963	-0.01%
2019/06/10	11	7.20	0	0.00	7.18	11	11,899	0.09%
2019/06/06	6	7.23	41	7.20	7.16	-35	11,919	-0.29%
2019/06/05	1	7.30	85	7.21	7.16	-84	11,991	-0.70%
2019/06/03	1	7.20	0	0.00	7.14	1	11,790	0.01%
2019/05/30	0	0.00	24	7.13	7.16	-24	11,710	-0.20%
2019/05/29	1	7.01	0	0.00	7.11	1	11,711	0.01%
2019/05/28	3	7.15	100	7.15	6.91	-97	11,697	-0.83%
2019/05/27	1	7.20	0	0.00	7.17	1	11,897	0.01%
2019/05/22	2	7.31	0	0.00	7.30	2	11,844	0.02%
2019/05/17	1	7.35	5	7.26	7.21	-4	11,789	-0.03%
2019/05/16	4	7.38	5	7.24	7.22	-1	11,824	-0.01%
2019/05/15	52	7.40	0	0.00	7.35	52	11,766	0.44%
2019/05/14	3	7.25	0	0.00	7.26	3	11,766	0.03%
2019/05/13	11	7.43	0	0.00	7.42	11	11,730	0.09%
2019/05/10	8	7.64	0	0.00	7.63	8	11,640	0.07%
2019/05/08	1	8.03	0	0.00	8.02	1	11,481	0.01%
2019/05/07	1	8.17	4.4	8.13	8.10	-3.4	11,424	-0.03%
2019/05/06	0	0.00	1	8.11	8.08	-1	11,365	-0.01%
2019/04/30	0	0.00	3	8.21	8.08	-3	11,160	-0.03%
2019/04/29	5	8.27	0	0.00	8.18	5	11,079	0.05%
2019/04/26	56	8.26	3	8.19	8.19	53	10,979	0.48%
2019/04/25	33	8.30	0	0.00	8.22	33	10,884	0.30%
2019/04/24	40	8.48	0	0.00	8.22	40	10,823	0.37%
2019/04/23	31	8.31	0	0.00	8.38	31	10,624	0.29%
2019/04/22	11	8.33	11	8.32	8.14	0	10,195	0.00%
2019/04/19	32	8.53	50	8.44	8.32	-18	9,919	-0.18%
2019/04/18	177	9.06	244	8.88	8.56	-67	9,492	-0.71%	大買/大賣/
2019/04/17	121	8.67	50	8.61	8.77	71	8,311	0.85%	大買/
2019/04/16	51	8.29	70	8.41	8.45	-19	6,697	-0.28%
2019/04/15	1	7.66	0	0.00	7.69	1	5,552	0.02%
2019/04/12	9	7.63	5	7.59	7.56	4	5,405	0.07%
2019/04/10	0	0.00	2	7.40	7.38	-2	5,190	-0.04%
2019/04/09	0	0.00	8	7.44	7.41	-8	5,192	-0.15%
2019/04/08	3	7.60	7	7.57	7.52	-4	5,161	-0.08%
2019/04/03	0	0.00	50	7.57	7.56	-50	5,176	-0.97%
2019/04/02	18	7.61	22	7.54	7.61	-4	5,228	-0.08%
2019/04/01	26	7.38	0	0.00	7.38	26	5,035	0.52%
2019/03/29	3	7.38	0	0.00	7.30	3	4,886	0.06%
2019/03/28	5	7.35	12	7.34	7.34	-7	4,831	-0.14%
2019/03/27	0	0.00	5	7.28	7.31	-5	4,893	-0.10%
2019/03/26	1	7.30	0	0.00	7.28	1	4,878	0.02%
2019/03/25	10	7.19	5	7.21	7.21	5	4,874	0.10%
2019/03/22	0	0.00	3	7.39	7.26	-3	4,883	-0.06%
2019/03/21	5	7.35	6	7.36	7.32	-1	5,019	-0.02%
2019/03/20	2	7.20	0	0.00	7.16	2	5,040	0.04%
2019/03/19	14	7.26	10	7.20	7.19	4	5,312	0.08%
2019/03/18	13	7.40	5	7.32	7.31	8	5,316	0.15%
2019/03/15	1	6.97	0	0.00	6.96	1	5,043	0.02%
2019/03/14	0	0.00	6	6.98	6.96	-6	5,188	-0.12%
2019/03/13	0	0.00	50	7.01	6.98	-50	5,291	-0.94%
2019/03/12	4	7.01	0	0.00	7.00	4	5,416	0.07%
2019/03/11	0	0.00	51	7.05	7.01	-51	5,508	-0.93%
2019/03/08	0	0.00	1	6.98	6.98	-1	5,522	-0.02%
2019/03/07	0	0.00	2	7.01	6.99	-2	5,852	-0.03%
2019/03/06	2	7.02	0	0.00	7.02	2	6,073	0.03%
2019/03/05	1	7.05	0	0.00	7.02	1	6,195	0.02%
2019/03/04	3	7.06	0	0.00	7.04	3	6,343	0.05%
2019/02/27	1	7.10	0	0.00	7.12	1	6,631	0.02%
2019/02/26	0	0.00	502	7.13	7.18	-502	7,810	-6.43%	大賣/鉅額交易
2019/02/25	1	7.03	0	0.00	7.03	1	7,637	0.01%
2019/02/22	0	0.00	2	7.01	7.00	-2	7,749	-0.03%
2019/02/21	0	0.00	1	7.01	7.03	-1	7,761	-0.01%
2019/02/20	0	0.00	5	7.02	7.03	-5	7,753	-0.06%
2019/02/18	0	0.00	10	7.03	7.02	-10	7,743	-0.13%
2019/02/15	3	7.04	55	7.05	7.02	-52	7,753	-0.67%
2019/02/14	1	7.04	0	0.00	7.01	1	7,688	0.01%
2019/02/12	60	7.10	0	0.00	7.11	60	7,703	0.78%
2019/02/11	4	7.02	100	7.00	6.95	-96	7,649	-1.26%
2019/01/30	4	7.05	4	7.02	7.02	0	7,674	0.00%
2019/01/28	20	6.90	0	0.00	6.90	20	7,584	0.26%
2019/01/21	6	6.84	30	6.88	6.82	-24	7,667	-0.31%
2019/01/18	1	6.86	0	0.00	6.84	1	7,722	0.01%
2019/01/16	0	0.00	1	6.90	6.86	-1	7,787	-0.01%
2019/01/15	1	6.89	0	0.00	6.90	1	7,763	0.01%
2019/01/10	1	7.12	0	0.00	7.10	1	7,765	0.01%
2019/01/09	2	7.09	0	0.00	7.05	2	7,718	0.03%
2019/01/04	0	0.00	4	7.00	6.99	-4	7,770	-0.05%
2018/12/28	0	0.00	3	7.00	6.90	-3	7,858	-0.04%
2018/12/27	0	0.00	6	6.99	6.98	-6	7,941	-0.08%
2018/12/25	4	7.00	3	7.01	6.91	1	7,845	0.01%
2018/12/24	4	7.29	10	7.24	7.23	-6	7,687	-0.08%
2018/12/21	4	7.41	4	7.41	7.38	0	7,640	0.00%
2018/12/20	5	7.45	0	0.00	7.42	5	7,599	0.07%
2018/12/19	5	7.53	0	0.00	7.55	5	7,495	0.07%
2018/12/14	0	0.00	1	7.92	7.85	-1	7,387	-0.01%
2018/12/13	7	7.97	7	8.00	7.92	0	7,177	0.00%
2018/12/12	1	7.83	6	7.85	7.86	-5	6,927	-0.07%
2018/12/11	0	0.00	1	7.69	7.62	-1	6,634	-0.02%
2018/12/10	5	7.60	13	7.61	7.56	-8	6,558	-0.12%
2018/12/07	12	7.53	20	7.55	7.50	-8	6,454	-0.12%
2018/12/06	9	7.29	15.8	7.29	7.22	-6.8	6,317	-0.11%
2018/12/05	0	0.00	4	7.50	7.59	-4	6,258	-0.06%
2018/12/04	6	7.60	0.2	7.62	7.60	5.9	6,254	0.09%
2018/12/03	12	7.67	0.1	7.65	7.56	11.9	6,256	0.19%
2018/11/30	8	7.71	5.2	7.69	7.61	2.8	6,174	0.05%
2018/11/29	7	7.47	30.1	7.50	7.38	-23.1	5,853	-0.39%
2018/11/28	4	7.74	2.2	7.70	7.71	1.8	5,634	0.03%
2018/11/27	5	7.61	0.5	7.77	7.67	4.5	5,509	0.08%
2018/11/26	17	7.77	2	7.75	7.78	15	5,397	0.28%
2018/11/23	29	7.86	39	7.71	7.77	-10	5,079	-0.20%
2018/11/22	0	0.00	15	7.29	7.29	-15	3,863	-0.39%
2018/11/21	0	0.00	9	6.60	6.63	-9	3,786	-0.24%
2018/11/20	0	0.00	1	6.07	6.03	-1	3,687	-0.03%
2018/11/14	33	6.00	0	0.00	6.01	33	3,734	0.88%
2018/11/12	2	6.15	0	0.00	6.16	2	3,775	0.05%
2018/11/09	0	0.00	2	6.09	6.12	-2	3,818	-0.05%
2018/11/08	2	6.07	0	0.00	6.04	2	3,887	0.05%
2018/11/07	0	0.00	3	6.06	6.05	-3	3,985	-0.08%
2018/11/05	1	5.86	0	0.00	5.85	1	4,189	0.02%
2018/11/01	0	0.00	10	5.98	5.98	-10	4,225	-0.24%
2018/10/31	6	5.83	3	5.91	5.95	3	4,224	0.07%
2018/10/30	0	0.00	6	5.57	5.61	-6	4,148	-0.14%
2018/10/29	0	0.00	8	5.50	5.49	-8	4,120	-0.19%
2018/10/26	7	5.55	12	5.54	5.50	-5	4,170	-0.12%
2018/10/25	9	5.79	1	5.85	5.69	8	4,192	0.19%
2018/10/23	0	0.00	5	5.99	5.99	-5	4,189	-0.12%
2018/10/19	0	0.00	7	5.99	6.00	-7	4,238	-0.17%
2018/10/18	7	6.06	11	6.03	6.01	-4	4,238	-0.09%
2018/10/17	5	6.01	10	5.99	5.95	-5	4,220	-0.12%
2018/10/16	0	0.00	12	5.96	5.95	-12	4,222	-0.28%
2018/10/15	3	6.04	0	0.00	6.01	3	4,224	0.07%
2018/10/12	5	5.92	0	0.00	6.01	5	4,245	0.12%
2018/10/11	21	6.04	10	6.23	6.00	11	4,229	0.26%
2018/10/09	1	6.51	0	0.00	6.51	1	4,122	0.02%
2018/10/08	6	6.51	0	0.00	6.55	6	4,109	0.15%
2018/10/05	18	6.60	0	0.00	6.58	18	4,136	0.44%
2018/10/04	6	6.73	5	6.72	6.71	1	4,084	0.02%
2018/10/03	3	6.82	25	6.81	6.81	-22	4,111	-0.54%
2018/10/02	3	6.87	0	0.00	6.86	3	4,518	0.07%
2018/09/28	8	6.96	0	0.00	6.95	8	4,620	0.17%
2018/09/27	1	6.95	1	6.98	6.96	0	4,764	0.00%
2018/09/26	5	6.96	90	7.00	6.96	-85	4,802	-1.77%
2018/09/20	2	6.96	0	0.00	6.95	2	5,025	0.04%
2018/09/19	0	0.00	1	7.05	7.01	-1	5,110	-0.02%
2018/09/18	0	0.00	1	7.03	6.99	-1	5,190	-0.02%
2018/09/14	7	7.06	0	0.00	7.12	7	5,399	0.13%
2018/09/13	0	0.00	5	6.92	7.04	-5	5,534	-0.09%
2018/09/12	4	6.87	3	6.85	6.89	1	5,588	0.02%
2018/09/11	7	6.64	45	6.71	6.89	-38	5,873	-0.65%
2018/09/10	1	6.65	2	6.78	6.65	-1	6,418	-0.02%
2018/09/07	15	7.02	0	0.00	6.97	15	6,508	0.23%
2018/09/06	1	7.20	3	7.22	7.12	-2	6,619	-0.03%
2018/09/05	0	0.00	3	7.18	7.22	-3	6,835	-0.04%
2018/08/31	0	0.00	3	7.32	7.32	-3	7,794	-0.04%
2018/08/30	4	7.21	0	0.00	7.22	4	8,386	0.05%
2018/08/24	0	0.00	4	7.24	7.30	-4	9,512	-0.04%
2018/08/23	0	0.00	5	7.13	7.11	-5	12,498	-0.04%
2018/08/21	0	0.00	2	7.12	7.11	-2	13,123	-0.02%
2018/08/20	0	0.00	20	7.14	7.11	-20	13,192	-0.15%
2018/08/16	3	7.10	1	7.06	7.13	2	13,311	0.02%
2018/08/15	8	7.13	5	7.19	7.16	3	13,612	0.02%
2018/08/14	0	0.00	2	7.28	7.30	-2	13,510	-0.01%
2018/08/13	7	7.42	0	0.00	7.46	7	13,465	0.05%
2018/08/10	9	7.85	0	0.00	7.82	9	13,289	0.07%
2018/08/09	11	7.86	0	0.00	7.86	11	13,315	0.08%
2018/08/08	1	7.88	0	0.00	7.88	1	13,666	0.01%
2018/08/07	10	7.90	0	0.00	7.89	10	13,843	0.07%
2018/08/06	5	7.91	0	0.00	7.93	5	13,840	0.04%
2018/08/03	3	7.95	0	0.00	7.94	3	13,966	0.02%
2018/08/02	0	0.00	12	8.03	7.93	-12	13,980	-0.09%
2018/08/01	20	8.03	12	8.02	8.02	8	13,924	0.06%
2018/07/30	4	7.93	0	0.00	7.94	4	13,866	0.03%
2018/07/27	10	7.90	0	0.00	7.89	10	13,820	0.07%
2018/07/24	7	7.87	0	0.00	7.91	7	13,785	0.05%
2018/07/19	0	0.00	1	7.94	7.93	-1	13,837	-0.01%
2018/07/18	10	7.93	0	0.00	7.97	10	13,862	0.07%
2018/07/17	1	7.92	0	0.00	7.91	1	13,849	0.01%
2018/07/16	0	0.00	14	7.95	7.92	-14	13,826	-0.10%
2018/07/13	5	7.91	0	0.00	7.92	5	13,813	0.04%
2018/07/12	7	7.89	0	0.00	7.89	7	13,766	0.05%
2018/07/11	9	7.94	20	7.95	7.94	-11	13,743	-0.08%
2018/07/10	10	8.16	3	8.20	8.00	7	13,712	0.05%
2018/07/09	8	7.89	4	7.91	7.91	4	13,282	0.03%
2018/07/06	9	7.85	0	0.00	7.84	9	13,263	0.07%
2018/07/05	10	7.96	0	0.00	7.90	10	13,240	0.08%
2018/07/04	1	7.94	5	7.91	7.90	-4	13,133	-0.03%
2018/07/03	2	7.95	18	7.95	7.91	-16	13,154	-0.12%
2018/07/02	0	0.00	14	8.00	7.93	-14	13,083	-0.11%
2018/06/29	17	8.02	0	0.00	8.00	17	13,005	0.13%
2018/06/28	15	8.01	0	0.00	8.00	15	12,965	0.12%
2018/06/27	220	8.07	29	8.02	8.02	191	12,909	1.48%	大買/鉅額交易
2018/06/26	29	8.00	6	8.03	8.00	23	12,836	0.18%
2018/06/25	1	8.10	2	8.13	8.09	-1	12,697	-0.01%
2018/06/22	704	8.16	30	8.14	8.19	674	12,638	5.33%	大買/鉅額交易
2018/06/21	10.2	8.08	8	8.10	8.08	2.2	12,519	0.02%
2018/06/20	517	8.02	0	0.00	8.01	517	12,468	4.15%	大買/鉅額交易
2018/06/19	33	8.08	8	8.17	8.05	25	12,285	0.20%
2018/06/15	27	8.26	0	0.00	8.18	27	11,703	0.23%
2018/06/14	11	8.30	8	8.38	8.25	3	11,480	0.03%
2018/06/13	22	8.39	5	8.41	8.34	17	11,258	0.15%
2018/06/12	37	8.58	0	0.00	8.49	37	11,061	0.33%
2018/06/11	40	8.82	15	8.90	8.74	25	10,749	0.23%
2018/06/08	13	8.70	0	0.00	8.64	13	10,396	0.13%
2018/06/07	38	8.58	25	8.66	8.72	13	10,177	0.13%
2018/06/06	1	8.50	11	8.50	8.43	-10	9,569	-0.10%
2018/06/05	7	8.31	2	8.41	8.41	5	9,368	0.05%
2018/06/04	8	8.36	14	8.43	8.43	-6	9,205	-0.07%
2018/06/01	27	8.22	6	8.24	8.17	21	8,892	0.24%
2018/05/31	86	8.21	4	8.27	8.04	82	8,507	0.96%
2018/05/30	53	8.38	2	8.43	8.33	51	5,488	0.93%
2018/05/29	100	8.38	22	8.46	8.47	78	5,304	1.47%
2018/05/28	9	8.02	0	0.00	8.01	9	4,879	0.18%
2018/05/25	3	8.08	0	0.00	8.08	3	4,807	0.06%
2018/05/24	3	8.34	0	0.00	8.28	3	4,695	0.06%
2018/05/23	10.2	8.51	8	8.49	8.30	2.2	4,648	0.05%
2018/05/22	3	8.26	4	8.23	8.21	-1	4,309	-0.02%
2018/05/21	5	8.22	0	0.00	8.21	5	4,364	0.11%
2018/05/18	10	8.10	0	0.00	8.10	10	4,349	0.23%
2018/05/17	12	7.98	0	0.00	7.99	12	4,384	0.27%
2018/05/16	4	7.98	3	7.87	7.99	1	4,359	0.02%
2018/05/15	19	8.31	2	8.70	8.15	17	4,073	0.42%
2018/05/14	3	8.76	0	0.00	8.71	3	4,100	0.07%
2018/05/11	2	8.72	3	8.75	8.75	-1	4,174	-0.02%
2018/05/10	1	8.56	0	0.00	8.53	1	4,059	0.02%
2018/05/08	5	8.58	37.5	8.60	8.61	-32.5	4,165	-0.78%
2018/05/04	0	0.00	30	8.68	8.57	-30	4,152	-0.72%
2018/05/03	4	8.59	0	0.00	8.55	4	4,146	0.10%
2018/05/02	1	8.71	0	0.00	8.74	1	4,188	0.02%
2018/04/27	0	0.00	9	8.75	8.83	-9	4,269	-0.21%
2018/04/25	0	0.00	4	8.95	8.94	-4	4,537	-0.09%
2018/04/24	12	8.56	0	0.00	8.55	12	4,498	0.27%
2018/04/23	3	8.81	0	0.00	8.73	3	4,527	0.07%
2018/04/18	4	8.88	21	8.90	8.89	-17	4,822	-0.35%
2018/04/17	5	8.89	1	8.88	8.88	4	4,864	0.08%
2018/04/16	0	0.00	19	8.99	8.98	-19	4,867	-0.39%
2018/04/13	0	0.00	12	9.00	9.00	-12	4,914	-0.24%
2018/04/12	1	8.99	0	0.00	9.00	1	4,966	0.02%
2018/04/11	2	9.00	0	0.00	8.99	2	4,999	0.04%
2018/04/10	1	8.99	0	0.00	8.99	1	5,007	0.02%
2018/04/09	5	9.01	0	0.00	9.02	5	5,050	0.10%
2018/04/02	2	9.13	0	0.00	9.13	2	5,197	0.04%
2018/03/31	2	9.16	0	0.00	9.14	2	5,536	0.04%
2018/03/30	4	9.11	0	0.00	9.11	4	5,608	0.07%
2018/03/29	4	9.13	0	0.00	9.12	4	5,693	0.07%
2018/03/27	7	9.15	0	0.00	9.13	7	5,705	0.12%
2018/03/26	7	9.14	3	9.20	9.13	4	5,694	0.07%
2018/03/23	0	0.00	4	9.19	9.15	-4	5,706	-0.07%
2018/03/22	1	9.38	0	0.00	9.29	1	5,807	0.02%
2018/03/21	0	9.30	0	0.00	9.29	0	5,693	0.00%
2018/03/20	3	9.26	0	0.00	9.26	3	5,752	0.05%
2018/03/15	0	0.00	20	9.28	9.30	-20	5,822	-0.34%
2018/03/14	3	9.26	0	0.00	9.26	3	5,851	0.05%
2018/03/12	1	9.31	0	0.00	9.32	1	5,848	0.02%
2018/03/09	3	9.31	0	0.00	9.31	3	5,977	0.05%
2018/03/08	0	0.00	3	9.43	9.37	-3	5,999	-0.05%
2018/03/06	3	9.27	20	9.28	9.28	-17	6,075	-0.28%
2018/03/05	13	9.26	0	0.00	9.25	13	6,243	0.21%
2018/03/02	3	9.33	0	0.00	9.29	3	6,302	0.05%
2018/03/01	1	9.40	0	0.00	9.39	1	6,343	0.02%
2018/02/26	0	0.00	6	9.48	9.44	-6	6,427	-0.09%
2018/02/21	0	0.00	2	9.44	9.55	-2	6,778	-0.03%
2018/02/09	28	9.11	0	0.00	9.16	28	6,796	0.41%
2018/02/06	25	9.35	10	9.38	9.30	15	6,810	0.22%
2018/02/05	11	9.87	5	9.86	9.85	6	6,642	0.09%
2018/02/02	0	0.00	10	9.99	10.00	-10	6,553	-0.15%
2018/01/31	1	9.95	103	10.10	10.05	-102	6,688	-1.53%	大賣/鉅額交易
2018/01/30	0	0.00	97	10.10	10.00	-97	6,621	-1.46%
2018/01/29	0	0.00	2	10.05	10.05	-2	6,634	-0.03%
2018/01/19	20	10.30	7	10.26	10.20	13	6,655	0.20%
2018/01/18	0	0.00	52	10.17	10.10	-52	6,412	-0.81%
2018/01/17	10	10.10	0	0.00	10.15	10	6,392	0.16%
2018/01/16	20	10.20	3	10.20	10.20	17	6,362	0.27%
2018/01/15	13	10.00	0	0.00	10.00	13	6,180	0.21%
2018/01/11	1	10.00	0	0.00	10.05	1	6,168	0.02%
2018/01/09	0	0.00	10	10.10	10.05	-10	6,156	-0.16%
2018/01/08	10	10.10	10	10.10	10.10	0	6,119	0.00%
2018/01/04	2	10.13	3	10.15	10.10	-1	6,074	-0.02%
2018/01/03	0	0.00	3	10.10	10.05	-3	6,072	-0.05%
2018/01/02	0	0.00	18	10.04	10.00	-18	5,989	-0.30%

履行遠亞併承諾遠傳提前申請超額頻譜歸還申請UDN聯合新聞網－4天前

國家通訊傳播委員會（NCC）去年通過遠傳（4904）合併亞太電信及台灣大合併台灣之星，其中一項附附款，就是要求業者在今年......詳全文

遠傳營收／第1季 EPS 0.81元財測達成率超標UDN聯合新聞網－9天前

遠傳電信（4904）今（10）日公布，3月營運受惠於用戶持續升級5G、合併亞太電信綜效，及新經濟業務穩定成長，3月合併總......詳全文

遠傳：前亞太基地台倍增UDN聯合新聞網－2023/12/15

遠傳電信（4904）及亞太電信昨（15）日正式合併第一天，遠傳總經理井琪一早以親筆信歡迎亞太電信用戶，說明用戶關心的網路......詳全文

亞太電相關文章

亞太電相關影音

亞太電

券商分點績效/獲利分析

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

亞太電

券商分點績效/獲利分析

元大-台中中港 券商分點個股進出 元大-台中中港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析