勝麗 (6238)-元大-台中中港券商分點個股進出

台股 » 個股 » 勝麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝麗

(6238)

股價
176.5
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃 IC封測▲0.33%
141人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝麗 (6238)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/06/08	0	0.00	15	174.50	175.00	-15	1,010	-1.48%
2020/06/04	15	170.67	0	0.00	170.50	15	1,016	1.48%
2020/06/01	0	0.00	1	167.50	167.00	-1	1,058	-0.09%
2020/05/29	0	0.00	1	164.00	163.00	-1	1,068	-0.09%
2020/05/28	1	170.00	0	0.00	166.50	1	1,083	0.09%
2020/05/27	0	0.00	3.1	172.22	169.00	-3.1	1,096	-0.28%
2020/05/26	2	170.00	0	0.00	168.00	2	1,111	0.18%
2020/05/20	1	163.00	0	0.00	161.00	1	1,132	0.09%
2020/05/19	0	0.00	2	158.75	160.00	-2	1,136	-0.18%
2020/05/15	2	168.75	0	0.00	165.00	2	1,156	0.17%
2020/05/13	1	157.50	1	161.00	161.50	0	1,215	0.00%
2020/05/12	2	159.50	2	157.00	154.00	0	1,214	0.00%
2020/05/11	2	157.50	3	159.00	159.50	-1	1,227	-0.08%
2020/05/08	2	160.00	2	157.25	160.00	0	1,229	0.00%
2020/05/07	1	146.00	2	145.25	148.00	-1	1,203	-0.08%
2020/05/06	1	141.50	0	0.00	140.00	1	1,205	0.08%
2020/05/05	1	145.00	0	0.00	144.00	1	1,216	0.08%
2020/05/04	1	140.00	2	141.75	141.00	-1	1,222	-0.08%
2020/04/28	1	135.00	0	0.00	138.00	1	1,256	0.08%
2020/04/27	0	0.00	1	134.00	136.50	-1	1,272	-0.08%
2020/04/24	0	0.00	1	129.00	132.50	-1	1,275	-0.08%
2020/04/23	1	128.00	1	129.50	127.50	0	1,287	0.00%
2020/04/21	0	0.00	1	128.50	126.00	-1	1,359	-0.07%
2020/04/20	0	0.00	1	134.00	134.00	-1	1,384	-0.07%
2020/04/17	1	135.00	1	136.50	136.50	0	1,387	0.00%
2020/04/16	2	133.00	1	135.00	132.00	1	1,371	0.07%
2020/04/14	1	137.00	0	0.00	137.50	1	1,409	0.07%
2020/04/09	1	137.50	4	137.38	136.00	-3	1,474	-0.20%
2020/04/08	1	139.00	0	0.00	139.50	1	1,515	0.07%
2020/04/07	1	137.00	1	135.00	136.00	0	1,620	0.00%
2020/04/06	1	132.50	1	128.00	132.50	0	1,732	0.00%
2020/03/27	5	123.20	4	123.25	122.00	1	1,791	0.06%
2020/03/25	1	118.50	1	118.50	118.50	0	1,831	0.00%
2020/03/20	1	108.50	0	0.00	107.00	1	1,853	0.05%
2020/03/04	0	0.00	1	175.50	177.00	-1	1,898	-0.05%
2020/02/26	1	181.00	0	0.00	178.50	1	1,970	0.05%
2020/02/18	0	0.00	6	187.00	183.50	-6	2,117	-0.28%
2020/02/04	1	169.50	0	0.00	172.50	1	2,238	0.04%
2020/01/31	1	176.00	1	168.00	171.00	0	2,351	0.00%
2020/01/30	0	0.00	1	173.00	174.00	-1	2,351	-0.04%
2020/01/13	1	174.50	0	0.00	175.00	1	2,248	0.04%
2020/01/08	0	0.00	1	174.00	174.50	-1	2,268	-0.04%
2020/01/03	1	183.00	2	180.00	179.50	-1	2,256	-0.04%
2020/01/02	2	178.00	2	179.25	181.50	0	2,235	0.00%
2019/12/31	3	181.33	8	180.38	178.00	-5	2,275	-0.22%
2019/12/30	0	0.00	1	180.00	180.00	-1	2,181	-0.05%
2019/12/26	2	164.75	0	0.00	164.00	2	2,084	0.10%
2019/12/25	1	162.00	4	160.75	162.00	-3	2,120	-0.14%
2019/12/24	0	0.00	1	166.50	165.50	-1	2,130	-0.05%
2019/12/20	1	172.00	0	0.00	171.00	1	2,111	0.05%
2019/12/19	0	0.00	1.3	171.14	170.50	-1.3	2,088	-0.06%
2019/12/13	1	169.00	0	0.00	168.00	1	2,007	0.05%
2019/12/12	1	168.00	6	168.08	168.00	-5	1,997	-0.25%
2019/12/11	6	168.33	1	163.00	171.00	5	1,967	0.25%
2019/12/09	2	165.75	0	0.00	163.00	2	1,934	0.10%
2019/12/06	0	0.00	1	160.00	163.50	-1	1,919	-0.05%
2019/12/05	1	160.50	0	0.00	160.00	1	1,928	0.05%
2019/12/02	1	158.00	3	158.67	157.50	-2	1,931	-0.10%
2019/11/29	1	163.00	0	0.00	164.50	1	1,906	0.05%
2019/11/26	4	161.75	0	0.00	164.50	4	1,871	0.21%
2019/11/25	0	0.00	1	160.00	160.00	-1	1,795	-0.06%
2019/11/21	1	159.00	1	158.50	161.00	0	1,775	0.00%
2019/11/20	0	0.00	1	161.00	157.00	-1	1,753	-0.06%
2019/11/18	5	158.10	4	154.25	154.00	1	1,717	0.06%
2019/11/08	3	150.00	23	151.87	150.50	-20	1,586	-1.26%
2019/11/04	0	0.00	10	148.00	148.00	-10	1,470	-0.68%
2019/10/31	1	148.00	3	148.33	148.50	-2	1,414	-0.14%
2019/10/30	2	142.25	0	0.00	141.50	2	1,316	0.15%
2019/10/28	1	135.50	1	136.00	134.50	0	1,179	0.00%
2019/10/25	10	133.50	0	0.00	133.00	10	1,165	0.86%
2019/10/18	10	130.00	0	0.00	130.50	10	1,161	0.86%
2019/10/16	0	0.00	1	134.00	134.00	-1	1,145	-0.09%
2019/10/14	11	131.32	0	0.00	131.00	11	1,115	0.99%
2019/10/07	0	0.00	11	141.64	141.50	-11	1,079	-1.02%
2019/10/04	2	142.25	1	144.00	142.50	1	1,076	0.09%
2019/10/02	0	0.00	1	141.00	140.00	-1	978	-0.10%
2019/10/01	4	135.50	24	137.00	138.50	-20	943	-2.12%
2019/09/27	3	131.50	5	132.80	131.50	-2	879	-0.23%
2019/09/23	1	128.50	0	0.00	128.50	1	874	0.11%
2019/09/19	1	129.00	0	0.00	129.00	1	865	0.12%
2019/09/16	10	127.00	1	128.00	127.00	9	836	1.08%
2019/09/11	10	127.00	1	126.50	126.50	9	838	1.07%
2019/09/09	0	0.00	4	134.00	134.00	-4	803	-0.50%
2019/09/06	13	135.92	0	0.00	134.50	13	785	1.66%
2019/09/05	0	0.00	1	130.00	129.50	-1	750	-0.13%
2019/09/04	1	131.00	0	0.00	131.50	1	746	0.13%
2019/09/02	2	130.00	0	0.00	132.50	2	749	0.27%
2019/08/30	0	0.00	14	130.50	130.00	-14	751	-1.86%
2019/08/29	0	0.00	0.2	125.00	125.00	-0.2	738	-0.03%
2019/08/27	0	0.00	1	126.50	124.00	-1	745	-0.13%
2019/08/26	8	125.50	0	0.00	125.00	8	739	1.08%
2019/08/20	5	127.00	0	0.00	126.50	5	671	0.75%
2019/08/13	1	129.00	1	128.50	129.00	0	657	0.00%
2019/08/08	1	139.00	1	140.00	139.00	0	645	0.00%
2019/08/02	1	147.00	0	0.00	147.00	1	663	0.15%
2019/07/30	1	154.50	0	0.00	152.00	1	680	0.15%
2019/07/29	3	155.83	1	157.00	155.50	2	673	0.30%
2019/07/26	2	157.00	0	0.00	157.00	2	670	0.30%
2019/07/25	1	158.50	1	158.00	158.00	0	674	0.00%
2019/07/24	2	164.50	0	0.00	163.50	2	670	0.30%
2019/07/23	0	0.00	1	165.50	164.00	-1	664	-0.15%
2019/07/22	1	165.00	2	163.00	166.50	-1	652	-0.15%
2019/07/18	1	159.00	1	161.00	160.00	0	638	0.00%
2019/07/17	3	162.50	0	0.00	162.50	3	636	0.47%
2019/07/15	1	157.00	0	0.00	158.50	1	616	0.16%
2019/07/12	0	0.00	1	165.00	160.00	-1	609	-0.16%
2019/07/05	1	161.00	1	161.00	161.50	0	603	0.00%
2019/07/04	1	161.00	2	160.50	162.00	-1	608	-0.16%
2019/07/03	1	162.00	0	0.00	160.50	1	624	0.16%
2019/06/21	0	0.00	1	156.00	151.00	-1	577	-0.17%
2019/06/20	1	154.50	0	0.00	154.50	1	588	0.17%
2019/06/19	1	149.00	0	0.00	149.50	1	602	0.17%
2019/06/10	1	142.50	1	143.00	145.00	0	699	0.00%
2019/06/06	0	0.00	2	140.00	140.00	-2	698	-0.29%
2019/05/24	1	153.00	0	0.00	152.50	1	737	0.14%
2019/05/22	2	158.75	0	0.00	158.00	2	762	0.26%
2019/05/16	1	153.00	2	150.50	150.00	-1	797	-0.13%
2019/05/15	2	149.25	2	151.50	149.00	0	802	0.00%
2019/05/14	1	143.00	0	0.00	149.00	1	808	0.12%
2019/05/13	1	155.50	0	0.00	150.50	1	806	0.12%
2019/05/10	1	157.00	1	158.00	157.50	0	834	0.00%
2019/05/02	1	178.00	1	176.50	178.00	0	873	0.00%
2019/04/30	1	164.50	1	165.50	174.50	0	869	0.00%
2019/04/22	0	0.00	1	182.50	182.00	-1	935	-0.11%
2019/04/18	1	182.00	0.2	181.50	181.50	0.8	976	0.08%
2019/04/17	0	0.00	1	188.50	183.50	-1	988	-0.10%
2019/04/12	1	183.00	0	0.00	183.50	1	1,080	0.09%
2019/04/11	1	188.00	0	0.00	187.00	1	1,087	0.09%
2019/04/10	0	0.00	5	193.50	193.50	-5	1,083	-0.46%
2019/04/09	1	199.00	27.2	196.14	195.00	-26.2	1,080	-2.42%
2019/04/08	0	0.00	1	192.00	191.00	-1	1,065	-0.09%
2019/04/03	0	0.00	0.1	202.00	190.00	-0.1	1,078	-0.01%
2019/04/02	5	191.20	6	194.50	191.00	-1	1,094	-0.09%
2019/04/01	1	193.00	0	0.00	193.00	1	1,131	0.09%
2019/03/29	1	189.00	5	189.80	191.00	-4	1,128	-0.35%
2019/03/28	0	0.00	4	190.03	190.00	-4	1,139	-0.36%
2019/03/27	0	0.00	9	193.06	193.00	-9	1,155	-0.78%
2019/03/26	0	0.00	7	191.50	191.50	-7	1,199	-0.58%
2019/03/25	6	189.33	20	190.63	188.50	-14	1,208	-1.16%
2019/03/21	0	0.00	1	199.00	199.00	-1	1,236	-0.08%
2019/03/20	6	194.58	0.2	193.00	193.50	5.8	1,220	0.47%
2019/03/19	5	193.50	0	0.00	191.50	5	1,211	0.41%
2019/03/18	30	192.67	6	192.17	191.00	24	1,211	1.98%
2019/03/15	2	186.00	16.3	185.08	189.00	-14.3	1,193	-1.20%
2019/03/14	15	180.00	0	0.00	180.50	15	1,181	1.27%
2019/03/13	5	183.00	0	0.00	182.50	5	1,186	0.42%
2019/03/12	0	0.00	5	188.00	183.50	-5	1,196	-0.42%
2019/03/11	0	0.00	25	185.20	185.00	-25	1,202	-2.08%
2019/03/07	21	181.90	1	185.00	180.00	20	1,247	1.60%
2019/03/06	1	186.00	1	187.00	186.00	0	1,275	0.00%
2019/03/05	1	185.50	1	186.50	186.00	0	1,278	0.00%
2019/03/04	0	0.00	15	187.83	191.00	-15	1,280	-1.17%
2019/02/27	11	185.64	2	188.50	185.00	9	1,271	0.71%
2019/02/26	10	187.80	6	188.08	185.50	4	1,265	0.32%
2019/02/25	8	185.19	2	188.25	185.00	6	1,259	0.48%
2019/02/22	15	188.17	0	0.00	188.00	15	1,248	1.20%
2019/02/21	13	194.15	16	195.63	191.50	-3	1,241	-0.24%
2019/02/20	0	0.00	6	193.75	193.50	-6	1,227	-0.49%
2019/02/19	1	194.00	11	194.23	192.00	-10	1,226	-0.82%
2019/02/18	0	0.00	21	197.29	190.50	-21	1,222	-1.72%
2019/02/15	0	0.00	20	190.03	192.00	-20	1,208	-1.65%
2019/02/14	20	190.75	35	188.43	186.00	-15	1,202	-1.25%
2019/02/13	1	191.00	25	188.20	187.00	-24	1,193	-2.01%
2019/02/12	0	0.00	2	195.00	194.00	-2	1,194	-0.17%
2019/02/11	22	191.43	2	190.50	196.50	20	1,202	1.66%
2019/01/30	1	183.50	0	0.00	183.00	1	1,184	0.08%
2019/01/29	21	182.40	1	182.00	180.50	20	1,186	1.69%
2019/01/28	0	0.00	1	183.00	180.00	-1	1,160	-0.09%
2019/01/24	16	174.00	0	0.00	172.50	16	1,176	1.36%
2019/01/23	12	170.71	3	172.83	176.00	9	1,189	0.76%
2019/01/21	11	176.09	0	0.00	177.50	11	1,204	0.91%
2019/01/18	1	181.50	2	181.50	181.50	-1	1,201	-0.08%
2019/01/17	1	181.00	7	184.64	178.50	-6	1,209	-0.50%
2019/01/16	5	187.20	22	186.18	181.00	-17	1,200	-1.42%
2019/01/15	1	176.00	1	179.00	179.00	0	1,156	0.00%
2019/01/14	0	0.00	11	178.55	175.00	-11	1,147	-0.96%
2019/01/11	1	177.00	32	175.56	175.00	-31	1,141	-2.72%
2019/01/10	3	174.17	12	174.38	172.00	-9	1,129	-0.80%
2019/01/09	2	180.00	0	0.00	176.50	2	1,104	0.18%
2019/01/07	0	0.00	1	172.00	184.00	-1	1,070	-0.09%
2019/01/04	2	165.75	3	166.67	167.50	-1	1,031	-0.10%
2019/01/03	3	166.67	5	167.10	167.50	-2	1,019	-0.20%
2019/01/02	4	164.63	4	166.63	167.00	0	1,012	0.00%
2018/12/28	0	0.00	1	162.00	162.00	-1	1,010	-0.10%
2018/12/27	1	163.50	1	162.50	160.00	0	1,021	0.00%
2018/12/26	4	165.00	2	161.00	156.00	2	1,018	0.20%
2018/12/25	7	159.07	3	159.67	162.00	4	1,012	0.39%
2018/12/24	26	163.23	7	163.71	165.00	19	1,020	1.86%
2018/12/22	5	154.00	0	0.00	155.00	5	982	0.51%
2018/12/21	2	152.50	4	155.50	157.50	-2	977	-0.20%
2018/12/20	2	155.50	6	154.50	149.00	-4	960	-0.42%
2018/12/19	23	159.00	36	154.35	152.00	-13	936	-1.39%
2018/12/18	7	156.71	1	159.50	162.00	6	890	0.67%
2018/12/17	8	157.06	0	0.00	160.00	8	877	0.91%
2018/12/14	15	157.03	0	0.00	155.50	15	848	1.77%
2018/12/13	1	149.00	0	0.00	148.00	1	811	0.12%
2018/12/12	12	147.42	2	148.25	147.50	10	809	1.24%
2018/12/11	0.1	143.00	10	139.75	142.00	-9.9	800	-1.24%
2018/12/10	2	135.00	32	135.30	135.00	-30	798	-3.76%
2018/12/07	8	144.56	1	144.50	143.50	7	792	0.88%
2018/12/06	13	142.50	12	138.33	139.50	1	793	0.13%
2018/12/05	13	149.58	23	148.26	149.50	-10	790	-1.26%
2018/12/04	9	157.44	5	158.90	154.50	4	785	0.51%
2018/12/03	14	156.50	3	156.83	158.00	11	783	1.40%
2018/11/30	20	148.33	4	149.00	149.00	16	767	2.08%
2018/11/29	7	144.21	1	146.00	147.00	6	737	0.81%
2018/11/28	6	133.42	2	133.25	134.00	4	705	0.57%
2018/11/27	0	0.00	3	130.00	133.00	-3	705	-0.43%
2018/11/26	0	0.00	5	125.50	125.50	-5	700	-0.71%
2018/11/23	12	125.75	10	124.75	123.00	2	701	0.29%
2018/11/22	0	0.00	5	132.10	127.00	-5	705	-0.71%
2018/11/21	1	125.50	0	0.00	131.00	1	714	0.14%
2018/11/16	4	127.50	0	0.00	129.50	4	721	0.55%
2018/11/15	6	126.00	2	130.00	126.50	4	715	0.56%
2018/11/14	2	128.00	0	0.00	128.00	2	713	0.28%
2018/11/13	12	129.33	1	132.50	134.50	11	716	1.54%
2018/11/12	31	135.82	1	136.00	137.00	30	722	4.15%
2018/11/09	1	130.00	30	131.65	136.00	-29	729	-3.98%
2018/11/08	21	136.43	1	139.00	134.00	20	718	2.78%
2018/11/07	15	134.70	1	135.00	138.50	14	710	1.97%
2018/11/06	25	134.28	1	137.00	129.50	24	712	3.37%
2018/11/05	6	132.83	1	134.50	136.00	5	698	0.72%
2018/11/02	1	130.50	2	132.75	134.00	-1	692	-0.14%
2018/11/01	0	0.00	1	130.50	128.00	-1	676	-0.15%
2018/10/31	2	118.00	2	118.25	123.00	0	658	0.00%
2018/10/30	1	110.00	3	112.17	112.00	-2	647	-0.31%
2018/10/25	2	116.75	0	0.00	113.00	2	624	0.32%
2018/10/24	1	124.50	1	125.00	124.00	0	613	0.00%
2018/10/18	2	130.75	0	0.00	129.50	2	599	0.33%
2018/10/17	0	0.00	2	135.00	132.50	-2	599	-0.33%
2018/10/15	2	129.50	1	130.50	126.50	1	600	0.17%
2018/10/04	0.1	154.00	0	0.00	154.00	0.1	574	0.02%
2018/10/03	1	158.50	0	0.00	153.50	1	578	0.17%
2018/10/02	2	162.25	2	160.50	160.50	0	583	0.00%
2018/09/05	1	165.00	1	161.50	165.00	0	634	0.00%
2018/08/20	0	0.00	4	158.75	162.50	-4	620	-0.64%
2018/08/13	1	172.50	0	0.00	170.50	1	575	0.17%
2018/07/24	1	189.00	1	190.50	191.00	0	658	0.00%
2018/07/17	0	0.00	1	195.00	193.00	-1	691	-0.14%
2018/07/13	1	192.00	0	0.00	190.50	1	677	0.15%
2018/07/12	0	0.00	3	187.00	189.00	-3	669	-0.45%
2018/07/10	3	184.17	2	184.50	187.50	1	675	0.15%
2018/07/09	2	184.25	0	0.00	177.50	2	661	0.30%
2018/07/05	1	176.00	1	178.50	179.50	0	641	0.00%
2018/07/04	2	178.75	1	180.50	176.00	1	641	0.16%
2018/06/27	0	0.00	1	191.00	191.00	-1	613	-0.16%
2018/06/14	0	0.00	1	205.00	205.00	-1	600	-0.17%
2018/06/13	0	0.00	1	213.00	213.00	-1	596	-0.17%
2018/06/12	0	0.00	1	218.00	218.00	-1	598	-0.17%
2018/06/11	0	0.00	1	222.50	222.50	-1	599	-0.17%
2018/06/07	2	233.00	2	235.00	227.00	0	616	0.00%
2018/06/06	0	0.00	2	225.75	224.50	-2	612	-0.33%
2018/06/04	2	225.75	0	0.00	230.00	2	651	0.31%
2018/05/31	1	222.00	2	217.50	216.00	-1	654	-0.15%
2018/05/30	1	215.50	2	218.75	221.50	-1	657	-0.15%
2018/05/29	0	0.00	1	217.50	217.50	-1	664	-0.15%
2018/05/28	0	0.00	1	219.50	219.50	-1	673	-0.15%
2018/05/25	0	0.00	1	221.00	221.00	-1	676	-0.15%
2018/05/24	0	0.00	1	221.50	221.50	-1	680	-0.15%
2018/05/21	1	218.00	1	220.50	222.50	0	688	0.00%
2018/05/16	1	223.50	1	225.00	221.00	0	702	0.00%
2018/05/10	1	215.50	1	211.00	215.00	0	722	0.00%
2018/05/09	1	205.50	1	206.50	205.50	0	718	0.00%
2018/05/07	0	0.00	1	208.00	206.50	-1	748	-0.13%
2018/05/04	2	194.75	2	195.75	194.00	0	739	0.00%
2018/05/02	2	191.25	6	185.67	187.00	-4	734	-0.54%
2018/04/26	3	199.33	2	199.00	196.50	1	719	0.14%
2018/04/25	1	203.00	1	195.50	196.00	0	721	0.00%
2018/04/24	0	0.00	1	210.00	208.00	-1	729	-0.14%
2018/04/19	1	240.00	0	0.00	239.00	1	782	0.13%
2018/04/17	0	0.00	1	244.00	244.00	-1	797	-0.13%
2018/04/12	1	242.50	0	0.00	240.00	1	802	0.12%
2018/04/03	1	228.00	0	0.00	232.00	1	812	0.12%
2018/03/19	0	0.00	1	253.50	248.00	-1	996	-0.10%
2018/03/14	2	258.75	2	258.50	256.00	0	1,072	0.00%
2018/03/13	2	270.75	2	261.50	260.00	0	1,076	0.00%
2018/03/12	1	259.00	0	0.00	263.00	1	1,069	0.09%
2018/03/09	1	257.50	1	258.50	261.50	0	1,052	0.00%
2018/03/06	1	242.00	1	242.50	241.50	0	1,026	0.00%
2018/02/26	2	253.00	2	252.50	252.00	0	1,024	0.00%
2018/02/23	1	255.00	1	255.00	252.00	0	1,028	0.00%
2018/02/08	1	269.50	0	0.00	260.50	1	1,011	0.10%
2018/02/07	1	274.50	0	0.00	274.50	1	1,005	0.10%
2018/01/24	3	261.00	2	262.00	262.00	1	963	0.10%
2018/01/22	1	262.00	4	260.75	265.00	-3	958	-0.31%
2018/01/19	3	257.17	0	0.00	260.50	3	960	0.31%
2018/01/18	0	0.00	1	261.00	254.00	-1	955	-0.10%
2018/01/17	1	245.50	0	0.00	242.00	1	936	0.11%
2018/01/10	0	0.00	3	275.00	274.00	-3	920	-0.33%
2018/01/09	4	284.38	4	282.38	281.00	0	924	0.00%
2018/01/08	0	0.00	1	278.50	278.00	-1	931	-0.11%
2018/01/05	0	0.00	1	281.50	281.00	-1	943	-0.11%
2018/01/04	1	285.00	0	0.00	286.00	1	973	0.10%
2018/01/03	2	282.50	2	278.50	278.50	0	987	0.00%