台股 » 個股 » 三顧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三顧

(3224)
可現股當沖
  • 股價
    36.10
  • 漲跌
    ▲0.05
  • 漲幅
    +0.14%
  • 成交量
    30
  • 產業
    上櫃 電子通路類股
  • 51人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
三顧 (3224)籌碼相關-元大-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-左營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/20135.3500.0035.8511140.87%
2024/03/1500.00038.0035.400109-0.01%
2024/03/1300.000.438.1038.05-0.4112-0.34%
2024/01/101039.9500.0039.75101427.00%
2024/01/0400.00842.5041.90-8141-5.64%
2023/12/2500.00143.7543.75-1130-0.77%
2023/12/2100.00344.4244.35-3122-2.45%
2023/11/0600.00446.1047.25-4116-3.44%
2023/10/2600.00546.4246.15-5161-3.10%
2023/10/2500.00146.5046.50-1162-0.61%
2023/10/19144.55544.5044.50-4173-2.31%
2023/10/0400.00343.5543.50-3206-1.45%
2023/09/0500.001043.4843.40-10313-3.19%
2023/08/28242.7000.0043.4023490.57%
2023/08/24243.3000.0043.6523570.56%
2023/08/0800.00244.0043.60-2924-0.22%
2023/08/0700.00143.3043.20-1994-0.10%
2023/08/0400.00143.0042.80-11,064-0.09%
2023/07/3100.00543.4943.85-51,102-0.45%
2023/07/2400.00343.1542.70-31,183-0.25%
2023/07/21142.7000.0042.6511,2200.08%
2023/07/1700.00346.0046.60-31,412-0.21%
2023/07/0500.00248.3048.30-21,634-0.12%
2023/06/2900.00447.6047.75-41,789-0.22%
2023/06/26246.0000.0046.7021,9780.10%
2023/06/21247.25147.1046.6511,9880.05%
2023/06/19149.203349.2649.35-321,974-1.62%
2023/06/1600.003549.8649.50-351,999-1.75%
2023/06/09149.50449.5349.60-31,996-0.15%
2023/06/07850.3600.0050.1082,0000.40%
2023/06/06151.3000.0051.4012,0020.05%
2023/06/0200.00251.8051.20-22,009-0.10%
2023/06/0100.00151.8051.70-12,010-0.05%
2023/05/3100.00151.8052.00-12,020-0.05%
2023/05/30351.33151.2051.2022,0290.10%
2023/05/26151.60351.6051.60-22,051-0.10%
2023/05/25252.1000.0052.0022,0630.10%
2023/05/1900.00152.9053.50-12,334-0.04%
2023/05/18752.03551.3051.3022,3890.08%
2023/05/17251.6000.0052.0022,3850.08%
2023/05/16451.08251.2052.7022,3620.08%
2023/05/1511462.641059.2653.201042,2894.54% 大買/鉅額交易
2023/05/12258.30359.0759.10-12,022-0.05%
2023/05/11157.10557.2257.10-41,941-0.21%
2023/05/1000.00256.0056.80-21,835-0.11%
2023/05/09352.0300.0051.7031,7710.17%
2023/05/08153.9000.0053.5011,7690.06%
2023/05/05354.00254.1054.4011,7650.06%
2023/05/03254.60154.9054.0011,7300.06%
2023/04/26352.47152.5052.5021,6780.12%
2023/04/25254.90253.3055.5001,6300.00%
2023/04/24452.83454.1053.4001,5580.00%
2023/04/1900.00155.0053.20-11,421-0.07%
2023/04/1200.00150.7049.75-11,234-0.08%
2023/04/0700.00448.3949.00-41,182-0.34%
2023/04/06149.10148.6048.0001,1670.00%
2023/03/3100.00148.8048.70-11,150-0.09%
2023/03/30350.97150.5050.3021,1180.18%
2023/03/29151.1000.0050.7011,0200.10%
2023/03/2700.002.349.1949.30-2.3889-0.25%
2023/03/24047.55148.5547.80-1820-0.12%
2023/03/210.146.7000.0046.100.18340.01%
2023/03/150.145.8500.0045.400.18040.01%
2023/03/14144.40145.1045.6008060.00%
2023/03/1300.00243.6044.40-2803-0.25%
2023/03/060.147.8500.0047.650.18050.01%
2023/03/03347.6000.0048.0038120.37%
2023/02/2400.00147.9047.60-1807-0.12%
2023/02/23248.6000.0048.7027920.25%
2023/02/22349.43149.2048.8527780.26%
2023/02/21550.86250.3050.5037650.39%
2023/02/20150.00950.4651.10-8695-1.15%
2023/02/17248.58648.3948.65-4551-0.73%
2023/02/16348.03247.4547.3514750.21%
2023/02/13147.0000.0047.1013690.27%
2023/02/0700.00447.3547.70-4373-1.07%
2023/01/3100.00442.5043.20-4340-1.18%
2023/01/3000.00341.0041.40-3329-0.91%
2023/01/12340.6000.0040.3033370.89%
2023/01/11141.30341.3541.30-2336-0.59%
2023/01/10340.0500.0040.8533350.89%
2023/01/05240.5000.0040.0023440.58%
2022/12/28141.0000.0040.8513590.28%
2022/12/2700.00242.1541.40-2360-0.55%
2022/12/20341.00342.0541.2003820.00%
2022/12/13245.8300.0045.4023690.54%
2022/12/12346.02246.6045.7013770.26%
2022/12/08147.1000.0047.5013770.27%
2022/12/0700.00147.9047.50-1391-0.26%
2022/12/06147.2000.0046.7014110.24%
2022/12/01546.78146.1047.4044970.80%
2022/11/2500.00146.6546.00-1690-0.14%
2022/11/24145.5000.0045.3016870.15%
2022/11/1800.00142.7042.40-1708-0.14%
2022/11/1700.00142.5041.85-1718-0.14%
2022/11/16141.6500.0041.8017120.14%
2022/11/0800.00143.1041.70-1704-0.14%
2022/11/03242.8000.0042.3026920.29%
2022/10/0500.00142.8042.65-1635-0.16%
2022/10/03343.5000.0043.5536300.48%
2022/09/2600.00443.8042.85-4614-0.65%
2022/09/21146.80145.9045.8506100.00%
2022/09/19148.7500.0047.7516000.17%
2022/09/1400.00249.5049.05-2585-0.34%
2022/09/13349.2500.0048.6035690.53%
2022/09/12251.9500.0050.1025470.37%
2022/09/07253.00251.7553.0005000.00%
2022/09/06953.93454.4851.8054481.11%
2022/09/05854.71754.6155.0013420.29%
2022/08/31549.8400.0048.8052192.28%
2022/08/3000.00149.8048.55-1209-0.48%
2022/08/2900.00146.3048.45-1197-0.51%
2022/08/2600.00148.0047.30-1186-0.54%
2022/08/25150.5000.0048.8011770.56%
2022/08/24148.9500.0048.9511600.62%
2022/07/1800.00143.2043.20-1368-0.27%
2022/05/23250.0500.0050.2024860.41%
2022/05/0300.00158.6056.80-1478-0.21%
2022/04/28160.2000.0055.0014480.22%
2022/02/2100.00156.0058.40-1823-0.12%
2022/02/18154.6000.0053.3018410.12%
2022/01/0700.00159.2059.50-1913-0.11%
2021/12/2800.00163.7064.00-1878-0.11%
2021/12/22162.6000.0061.9018490.12%
2021/12/17159.30159.9060.1008240.00%
2021/12/10567.00666.3366.60-1720-0.14%
2021/12/08162.2000.0062.2016260.16%
2021/12/07163.70262.3562.30-1616-0.16%
2021/12/06160.40260.7060.00-1595-0.17%
2021/12/0300.00161.9061.80-1582-0.17%
2021/12/02163.80164.3061.8005730.00%
2021/12/01464.10364.0763.4015460.18%
2021/11/30263.7000.0062.5025160.39%
2021/11/2600.00159.7059.70-1457-0.22%
2021/11/25159.1000.0059.3014360.23%
2021/11/2200.00255.7558.00-2378-0.53%
2021/11/19155.8000.0056.1013520.28%
2021/11/18155.1000.0055.6013300.30%
2021/11/1700.00148.3052.00-1287-0.35%
2021/11/15147.3000.0047.2012430.41%
2021/11/02146.00245.1344.65-1216-0.46%
2021/10/28147.40146.9046.9501980.00%
2021/10/25245.8500.0046.1021961.02%
2021/10/2200.000.144.6544.90-0.1191-0.07%
2021/05/2400.00542.0042.00-5153-3.25%
2021/05/1400.00344.1543.80-3142-2.10%
2021/05/1100.00144.2043.95-1117-0.85%
2021/04/2600.00146.5546.35-1115-0.86%
2021/04/2100.00148.1047.80-1115-0.86%
2021/03/0900.00443.5044.00-478-5.10%
2021/01/1300.00344.3044.30-394-3.16%
2020/12/2900.00244.9045.80-2107-1.86%
2020/12/1700.00245.5045.45-2116-1.72%
2020/11/24247.6000.0046.6021521.31%
2020/11/1600.00248.2048.05-2148-1.34%
2020/11/09149.8000.0050.0011560.64%
2020/10/1500.00147.0047.00-1281-0.36%
2020/10/1200.00248.1047.60-2289-0.69%
2020/10/06149.5000.0050.3013240.31%
2020/09/28148.5000.0048.5014750.21%
2020/09/2500.00348.5748.45-3479-0.63%
2020/09/23150.7000.0050.7014890.20%
2020/09/2200.00150.9050.90-1494-0.20%
2020/09/10254.25154.4054.2015790.17%
2020/09/0700.00153.3052.50-1566-0.18%
2020/09/0100.00352.7052.70-3560-0.54%
2020/08/3100.00252.9052.50-2562-0.36%
2020/08/25153.20154.0053.0005740.00%
2020/08/1000.00454.5053.90-4632-0.63%
2020/08/0700.00253.7553.80-2619-0.32%
2020/08/04153.9000.0053.4016120.16%
2020/08/03152.70253.7554.50-1611-0.16%
2020/07/31254.40156.0053.6016090.16%
2020/07/30151.3000.0052.7015900.17%
2020/07/29152.5000.0052.5015720.17%
2020/07/2100.00156.0056.60-1583-0.17%
2020/07/20153.10153.7053.9005640.00%
2020/07/1700.00154.6054.00-1564-0.18%
2020/07/13359.23162.3057.6025800.34%
2020/07/1000.00163.9063.00-1559-0.18%
2020/07/09861.43161.4063.3075281.32%
2020/07/08157.40757.8757.90-6468-1.28%
2020/07/0600.00152.4053.30-1441-0.23%
2020/07/0300.00253.8053.10-2435-0.46%
2020/06/2400.00153.8053.70-1411-0.24%
2020/06/22555.94857.0955.40-3391-0.77%
2020/06/18353.7700.0054.0033450.87%
2020/06/1700.00152.1051.90-1325-0.31%
2020/06/16651.9300.0051.9063251.84%
2020/06/0400.00252.0051.90-2363-0.55%
2020/05/29654.0000.0052.6063501.71%
2020/05/2700.00653.4253.10-6326-1.84%
2020/05/26453.1000.0052.5043211.24%
2020/05/22250.5000.0051.3022770.72%
2020/05/1200.00451.0051.10-4284-1.41%
2020/04/0100.00440.6040.05-4158-2.53%
2020/03/1900.00734.0034.00-7185-3.78%
2020/03/1700.00834.8034.70-8179-4.45%
2020/03/0400.00250.5050.40-2151-1.32%
2020/02/12254.4500.0053.3021401.42%
2019/12/20258.9000.0058.7021501.33%
2019/12/18158.1000.0057.8011310.76%
2019/12/17158.7000.0058.8011310.76%
2019/12/13158.2000.0058.8011330.75%
2019/12/05157.7000.0058.0011400.71%
2019/11/18153.9000.0054.2011370.73%
2019/11/15254.3000.0054.2021381.45%
2019/11/14154.3000.0054.7011390.72%
2019/10/2800.00255.0055.00-2156-1.28%
2019/10/25253.0000.0053.8021551.29%
2019/10/15254.6000.0054.8022010.99%
2019/10/14654.2000.0055.0062002.99%
2019/10/03456.0000.0056.0041982.01%
2019/10/02155.5000.0055.8011990.50%
2019/10/012555.7000.0056.302520012.48%
2019/09/2000.00258.7058.60-2198-1.01%
2019/09/18556.6400.0057.2051922.59%
2019/07/23259.1000.0059.0021931.03%
2019/04/1700.00266.6066.40-2284-0.70%
2019/04/0300.00264.8065.00-2238-0.84%
2019/03/27265.3000.0065.1022320.86%
2019/03/2200.00165.3064.90-1234-0.43%
2019/03/140.264.6000.0065.100.22320.09%
2019/03/120.364.6000.0064.700.32350.14%
2019/03/110.464.7000.0064.800.42380.15%
2019/02/270.765.4000.0065.500.72420.29%
2019/02/1800.00164.2064.20-1226-0.44%
2019/02/15166.7000.0065.4012210.45%
2019/01/22161.90462.0562.00-3218-1.38%
2019/01/18163.5000.0063.8012220.45%
2019/01/1600.00165.2065.00-1222-0.45%
2019/01/04260.3000.0060.8022001.00%
2018/12/2800.00359.9060.00-3215-1.39%
2018/12/04159.3000.0059.7012680.37%
2018/11/2800.00157.4058.20-1265-0.38%
2018/11/23155.6000.0055.7012670.37%
2018/11/2200.00156.0055.90-1269-0.37%
2018/11/01356.20356.2356.2002980.00%
2018/10/31552.52254.0552.6032861.05%
2018/10/2500.00356.2056.00-3267-1.12%
2018/10/23157.9000.0057.1012710.37%
2018/10/2200.00158.5058.90-1276-0.36%
2018/10/0500.00160.0059.90-1264-0.38%
2018/10/04262.65262.1061.5002550.00%
2018/10/03161.6000.0061.6012420.41%
2018/09/06359.4300.0060.2033260.92%
2018/08/2300.00162.2061.60-1333-0.30%
2018/08/1400.00359.1059.80-3328-0.91%
2018/07/11155.4000.0056.3016720.15%
2018/07/020.458.9000.0059.500.46870.06%
2018/06/26561.60861.6961.60-3707-0.42%
2018/06/25459.9500.0060.1046940.58%
2018/05/21162.00160.7060.5001,2260.00%
2018/04/16157.00156.1057.1001,2430.00%
2018/04/1000.00554.5055.10-51,255-0.40%
2018/03/3100.00158.5059.00-11,231-0.08%
2018/03/3000.00658.3858.70-61,230-0.49%
2018/03/29359.57160.0059.0021,2270.16%
2018/03/2800.00160.7060.80-11,217-0.08%
2018/03/27160.9000.0060.4011,2180.08%
2018/03/2200.00161.7060.90-11,228-0.08%
2018/03/21160.5000.0060.5011,2340.08%
2018/03/1600.00359.1359.10-31,237-0.24%
2018/03/13259.00159.0059.0011,2410.08%
2018/03/12559.50259.5059.2031,2370.24%
2018/03/09360.1300.0059.8031,2170.25%
2018/03/0800.001057.9059.80-101,200-0.83%
2018/03/07164.50559.3059.20-41,147-0.35%
2018/02/26155.10155.8055.1008660.00%
2018/02/2300.00153.1055.00-1833-0.12%
2018/02/22152.8000.0053.4018110.12%
2018/02/12155.00654.8054.30-5729-0.69%
2018/02/0900.00150.2052.20-1655-0.15%
2018/02/0200.00249.0549.50-2530-0.38%
2018/01/3000.00145.4045.10-1466-0.21%
2018/01/29244.90245.5044.8504700.00%
2018/01/19146.80146.4546.9004400.00%
2018/01/16248.2500.0048.1024070.49%
2018/01/15247.5500.0047.2523710.54%
2018/01/1100.00144.1544.00-1354-0.28%
2018/01/0900.001044.5744.20-10346-2.89%
2018/01/0500.00144.5044.50-1336-0.30%
2018/01/04147.8500.0046.7013230.31%
三顧 相關文章
三顧 相關影音