LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)
可現股當沖
  • 股價
    58.2
  • 漲跌
    ▼0.1
  • 漲幅
    -0.17%
  • 成交量
    76
  • 產業
    上櫃 生技醫療類股
  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
明基醫 (4116)籌碼相關-元大-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-左營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/3100.00160.8060.90-1293-0.34%
2024/01/3000.00061.3161.000296-0.01%
2024/01/25161.4000.0061.2013000.33%
2024/01/0200.000.164.9064.70-0.1254-0.04%
2023/12/21164.30662.8762.50-5229-2.18%
2023/12/20764.33164.8064.8062082.88%
2023/11/3000.00463.8063.80-4144-2.76%
2023/11/28064.6000.0064.0001400.03%
2023/11/240.162.1000.0062.000.11100.09%
2023/11/2200.00161.9062.90-197-1.03%
2023/11/20161.0000.0059.901891.12%
2023/11/1300.00162.0061.50-183-1.19%
2023/11/09161.50061.7060.501781.25%
2023/08/23056.8000.0056.7003830.00%
2023/08/10161.50159.5059.4003910.00%
2023/08/0700.00165.3064.90-1388-0.26%
2023/08/0400.00364.0764.20-3374-0.80%
2023/07/3100.00163.3062.50-1382-0.26%
2023/07/26165.9000.0063.6013860.26%
2023/07/2500.00165.5065.90-1370-0.27%
2023/07/21363.90362.1062.1003470.00%
2023/07/1900.001.164.2965.20-1.1330-0.33%
2023/07/1700.00164.0063.70-1295-0.34%
2023/07/04159.0000.0059.1012850.35%
2023/05/310.159.7300.0059.800.13090.03%
2023/05/2200.00260.6060.70-2336-0.59%
2023/05/1900.00458.7058.70-4334-1.19%
2023/05/10362.5000.0061.7033480.86%
2023/05/0400.00666.0066.20-6385-1.55%
2023/04/2800.00561.9063.20-5365-1.37%
2023/04/2700.00260.9060.90-2361-0.55%
2023/04/26361.0000.0061.4033600.83%
2023/04/25263.8000.0063.2023560.56%
2023/04/20564.0000.0063.2053211.55%
2023/04/1900.00162.9064.20-1313-0.32%
2023/04/17162.2000.0062.9013130.32%
2023/03/16159.20158.6057.9009140.00%
2023/03/0300.00165.1064.80-11,030-0.10%
2023/03/02163.2000.0063.2011,0550.09%
2023/03/01163.00263.0063.10-11,089-0.09%
2023/02/24164.2000.0063.6011,1700.09%
2023/02/22164.4000.0064.8011,3070.08%
2023/02/2000.00165.3065.40-11,347-0.07%
2023/02/16164.1000.0064.2011,3600.07%
2023/02/08167.80167.4067.2001,4180.00%
2023/02/06167.30367.6067.30-21,436-0.14%
2023/01/09263.60163.5063.6011,4770.07%
2023/01/05265.5000.0063.8021,5010.13%
2023/01/03264.1000.0064.8021,5110.13%
2022/12/3000.00165.0064.00-11,519-0.07%
2022/12/2900.00163.8064.60-11,522-0.07%
2022/12/27466.87165.9067.3031,5330.20%
2022/12/2600.00268.1067.30-21,528-0.13%
2022/12/23467.3000.0066.4041,5220.26%
2022/12/22167.00167.0067.5001,5190.00%
2022/12/21266.0000.0066.5021,5190.13%
2022/12/201069.901065.7866.2001,5230.00%
2022/12/1900.00368.0069.00-31,449-0.21%
2022/12/15867.64366.2366.4051,3870.36%
2022/12/14168.3000.0068.3011,3690.07%
2022/12/1300.0022.168.3271.30-22.11,249-1.77%
2022/12/1200.00166.3064.90-11,145-0.09%
2022/12/091463.4400.0063.70141,1271.24%
2022/12/0600.001266.4363.70-121,168-1.03%
2022/12/0500.00466.0366.30-41,168-0.34%
2022/11/250.165.0000.0063.100.11,4470.01%
2022/11/24166.80164.6065.0001,5530.00%
2022/11/2300.00265.9065.90-21,541-0.13%
2022/11/221666.49768.2764.1091,5380.58%
2022/11/21764.09163.6063.8061,4890.40%
2022/11/18265.35965.5165.10-71,506-0.46%
2022/11/17158.5000.0061.2011,4840.07%
2022/11/15155.2000.0054.9011,7370.06%
2022/11/1400.00156.0056.10-11,808-0.06%
2022/11/1000.00256.0055.00-22,098-0.10%
2022/11/0400.00454.5354.90-42,305-0.17%
2022/11/01552.7400.0053.2052,3750.21%
2022/10/2400.00152.6051.80-13,015-0.03%
2022/10/0600.000.162.5062.50-0.14,5540.00%
2022/10/0500.000.164.1062.70-0.14,7350.00%
2022/10/04161.00161.1061.3005,1770.00%
2022/10/030.160.0000.0059.600.15,2930.00%
2022/09/230.166.5000.0066.000.15,9160.00%
2022/09/21269.0500.0068.8026,3220.03%
2022/09/15170.1000.0068.8017,1410.01%
2022/09/12170.20269.3071.20-18,123-0.01%
2022/09/0800.00269.7070.00-28,550-0.02%
2022/09/06671.1200.0070.5069,4370.06%
2022/09/05377.40677.9875.80-39,617-0.03%
2022/09/02174.6000.0073.7019,8590.01%
2022/08/31377.673.178.6876.50-0.111,0800.00%
2022/08/3000.00274.8075.50-211,415-0.02%
2022/08/29274.0000.0073.90211,7390.02%
2022/08/264.175.67375.8375.201.111,7440.01%
2022/08/24978.47878.4077.50111,7770.01%
2022/08/23880.04877.7877.10011,7990.00%
2022/08/22777.96578.0078.80211,8010.02%
2022/08/19676.67474.9075.40212,1900.02%
2022/08/181477.941577.5776.70-112,263-0.01%
2022/08/17375.00875.0075.40-512,066-0.04%
2022/08/16275.303.174.8473.60-1.111,973-0.01%
2022/08/15170.00369.5071.10-211,823-0.02%
2022/08/0900.00373.1072.50-311,845-0.03%
2022/08/05271.30172.1072.10111,8050.01%
2022/08/04770.23370.1069.80411,8070.03%
2022/08/03676.12574.6872.00111,7740.01%
2022/08/021281.501681.4077.50-411,700-0.03%
2022/08/01378.03277.8578.50111,9350.01%
2022/07/29277.70276.6078.00012,3350.00%
2022/07/28776.4300.0076.60712,5020.06%
2022/07/26478.60377.1376.00112,8420.01%
2022/07/252479.152679.6278.80-212,848-0.02%
2022/07/221277.79778.1176.50512,5930.04%
2022/07/2100.00275.3075.30-212,370-0.02%
2022/07/20976.58476.0076.00512,3010.04%
2022/07/19268.85675.1876.00-411,994-0.03%
2022/07/18368.80368.7769.10011,9970.00%
2022/07/15468.25267.7066.90211,9510.02%
2022/07/14270.50369.6370.30-111,887-0.01%
2022/07/131472.421271.8170.90211,7880.02%
2022/07/12872.05971.0871.00-111,598-0.01%
2022/07/11768.74868.9170.70-111,131-0.01%
2022/07/08265.00065.0064.30211,0050.02%
2022/07/07164.0000.0065.10110,9350.01%
2022/07/06666.53465.4064.30210,8220.02%
2022/07/05370.60469.8371.40-110,719-0.01%
2022/07/04869.59569.9469.30310,5910.03%
2022/07/01373.10473.9570.80-110,467-0.01%
2022/06/30578.58777.1774.50-210,280-0.02%
2022/06/29979.72880.4380.90110,1140.01%
2022/06/282181.512080.5078.5019,8480.01%
2022/06/27784.59484.1579.4039,5600.03%
2022/06/241188.591285.5984.30-19,387-0.01%
2022/06/23289.3000.0087.3029,1530.02%
2022/06/226.189.67888.0082.90-28,969-0.02%
2022/06/21583.00483.7885.0018,7050.01%
2022/06/201880.462082.0677.30-28,459-0.02%
2022/06/172578.442279.9981.0037,9190.04%
2022/06/161178.821779.0376.20-67,464-0.08%
2022/06/152272.332770.4475.30-56,811-0.07%
2022/06/143372.9731.273.4968.501.96,5040.03%
2022/06/1316.279.3616.378.4874.80-0.16,2400.00%
2022/06/1039.277.3734.276.6177.7055,8340.09%
2022/06/0944.278.834777.4275.20-2.85,365-0.05%
2022/06/083170.243272.0374.20-14,563-0.02%
2022/06/071063.814.864.6467.505.34,1050.13%
2022/06/0200.000.356.7055.90-0.33,718-0.01%
2022/06/010.360.0000.0059.200.33,6630.01%
2022/05/31260.503.260.8860.90-1.23,602-0.03%
2022/05/3015.258.741558.9960.000.23,4920.01%
2022/05/2729.661.782661.5558.603.63,3360.11%
2022/05/26658.359.559.5961.40-3.52,794-0.13%
2022/05/250.354.53755.4055.90-6.72,640-0.25%
2022/05/241.351.5400.0050.901.32,6110.05%
2022/05/23155.00154.9054.4002,5960.00%
2022/05/201.754.9500.0055.901.72,5790.07%
2022/05/191.151.089.252.6954.90-8.12,551-0.32%
2022/05/1811.451.320.250.1049.9511.22,5150.45%
2022/05/170.249.901447.8449.95-13.82,490-0.55%
2022/05/16145.250.946.1745.450.12,4530.00%
2022/05/13246.40446.3445.90-22,434-0.08%
2022/05/1213.349.97446.9846.409.32,4090.39%
2022/05/116.452.34253.4051.404.42,3550.18%
2022/05/100.152.20254.0052.20-22,320-0.08%
2022/05/0926.258.102759.7058.00-0.82,271-0.04%
2022/05/061954.9619.554.6558.70-0.51,715-0.03%
2022/05/053.549.27950.2353.40-5.51,251-0.44%
2022/05/04850.831.350.6948.556.71,0100.66%
2022/05/036.147.31649.6550.100.16730.01%
2022/04/2910.244.98944.9345.601.25100.23%
2022/04/2800.00143.1043.10-1328-0.30%
2022/04/25138.75138.6537.8502430.00%
2022/04/22140.355540.9440.30-54188-28.69%
2022/04/2100.00137.3037.30-193-1.06%
2022/04/1400.00133.3533.35-183-1.20%
2022/02/0900.00034.5034.500930.00%
2021/12/30135.95133.2033.200720.00%
2021/12/2800.001.128.7530.55-1.123-4.41%
2021/12/200.128.3000.0027.550.1200.28%
2021/11/30028.0000.0027.950200.10%
2021/11/08127.4000.0027.451185.31%
2021/07/2800.00530.7030.75-531-15.90%
2021/06/30031.8500.0031.950500.04%
2021/06/2200.00533.5533.20-551-9.70%
2021/06/2100.00532.8133.70-551-9.70%
2021/06/0200.00332.8532.70-358-5.11%
2021/05/1800.001231.1331.40-1272-16.55%
2021/05/1200.00332.1032.00-373-4.08%
2021/04/2800.00735.4535.50-771-9.82%
2021/03/18136.0000.0035.951831.20%
2021/02/26534.4000.0034.4551044.80%
2021/02/2300.00135.5035.40-1102-0.97%
2021/02/22534.8500.0035.5051024.90%
2021/02/17534.4000.0034.005985.07%
2021/01/28533.1000.0033.105965.21%
2021/01/06535.6000.0035.005895.61%
2020/12/2200.00236.8535.70-273-2.71%
2020/12/02332.80334.1534.550450.00%
2020/09/03231.1500.0031.2522160.92%
2020/07/27532.6500.0032.1052501.99%
2020/07/2300.00133.8033.85-1250-0.40%
2020/07/1700.00233.7032.65-2248-0.81%
2020/07/1400.00235.5535.65-2242-0.83%
2020/07/13837.8600.0037.7582393.34%
2020/07/10139.8000.0037.9512420.41%
2020/07/0900.00339.5039.25-3239-1.25%
2020/07/02138.0000.0038.3012170.46%
2020/06/2900.00338.7538.35-3209-1.43%
2020/06/23642.8000.0039.8061943.09%
2020/06/22139.60639.6039.60-5156-3.19%
2020/06/18635.7900.0035.8061204.98%
2020/06/1700.00134.0034.70-1115-0.87%
2020/06/12131.7000.0031.9011140.87%
2020/06/11133.1000.0032.5511160.86%
2020/06/08532.5500.0032.5551184.23%
2020/05/27336.57236.7035.5011130.88%
2020/01/1700.00136.7036.50-157-1.73%
2019/12/20137.5500.0037.151541.82%
2019/07/3100.00338.5038.30-3134-2.23%
2019/07/1900.00240.1540.30-2132-1.51%
2019/07/18240.302040.4040.35-18139-12.88%
2019/07/1700.00139.4539.75-1154-0.65%
2019/07/1100.00139.1038.65-1155-0.64%
2019/07/10139.8500.0039.9511540.65%
2019/07/08140.4500.0039.9011560.64%
2019/05/2700.00836.7336.45-8269-2.96%
2019/04/15841.3800.0040.3082263.53%
2019/04/1100.00142.0540.65-1219-0.46%
2019/04/092042.70143.1042.40192109.04%
2019/04/08143.5000.0042.9012050.49%
2019/03/29142.2000.0041.5011710.58%
2019/03/2700.00838.9038.90-8135-5.92%
2019/03/252138.2400.0038.252112916.20%
2019/03/21138.8500.0038.7011120.89%
2019/03/2000.00135.6037.00-1105-0.95%
2019/03/182037.9000.0037.10209421.25%
2019/02/14132.1500.0032.001571.73%
2019/02/1100.00131.0031.05-154-1.84%
2019/01/1000.00131.1530.70-150-1.99%
2019/01/09232.1500.0031.702474.21%
2019/01/0800.00329.1530.70-333-8.96%
2018/12/2700.00527.7027.85-536-13.77%
2018/11/27128.2000.0028.001382.63%
2018/10/0900.00131.4031.80-161-1.64%
2018/10/05132.1000.0032.901611.63%
2018/08/151132.6000.0032.30116616.48%
2018/08/14932.9000.0032.9596413.90%
2018/05/2200.00132.6532.80-179-1.26%
2018/05/2100.00132.7532.50-180-1.25%
2018/05/17232.4000.0032.402812.45%
2018/05/04233.3000.0032.702822.41%
2018/04/0900.001035.1536.50-1074-13.37%
2018/03/28635.0000.0034.806649.30%
2018/03/2600.00134.3035.80-163-1.57%
2018/03/231135.0700.0034.60116018.22%
佳世達股臨會通過明基醫院赴港申請掛牌 加速未來成長動能Anue鉅亨-14天前
明基醫 相關文章
明基醫 相關影音