永大 (1507)-元大-草屯券商分點個股進出

台股 » 個股 » 永大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永大

(1507)

股價
64.8
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市內需收成
97人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永大 (1507)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/11/03	0	0.00	1	64.60	64.60	-1	163	-0.61%
2021/11/02	0	0.00	1	64.60	64.60	-1	161	-0.62%
2021/11/01	0	0.00	2	64.60	64.60	-2	159	-1.25%
2021/09/29	0	0.00	10	64.40	64.40	-10	90	-11.08%
2021/09/28	0	0.00	0	63.40	63.40	0	59	-0.05%
2021/09/13	0	59.40	0	0.00	58.60	0	59	0.00%
2021/08/04	0	60.40	0	0.00	60.60	0	117	0.02%
2021/07/16	0	0.00	1	61.50	62.00	-1	174	-0.57%
2021/07/12	0	0.00	1	61.60	61.40	-1	233	-0.43%
2021/07/09	0	61.43	0	0.00	61.60	0	236	0.01%
2021/06/30	0	0.00	1	61.60	61.60	-1	300	-0.33%
2021/06/23	0	0.00	3	62.90	62.80	-3	306	-0.98%
2021/06/17	0	0.00	1	61.90	62.10	-1	303	-0.33%
2021/06/16	2	62.20	0	0.00	62.50	2	305	0.66%
2021/06/15	5	62.00	0	0.00	61.80	5	303	1.65%
2021/05/20	1	60.70	0	0.00	60.70	1	303	0.33%
2021/05/13	0	0.00	1	61.50	61.30	-1	290	-0.34%
2021/05/12	0	0.00	2	63.30	62.50	-2	281	-0.71%
2021/05/10	0	0.00	2	64.40	64.20	-2	262	-0.76%
2021/05/05	0	0.00	1	62.40	62.60	-1	252	-0.40%
2021/05/03	2	64.00	0	0.00	63.80	2	245	0.81%
2021/04/29	0	0.00	2	64.30	64.70	-2	243	-0.82%
2021/04/28	3	65.47	3	65.67	65.40	0	240	0.00%
2021/04/23	2	63.10	0	0.00	63.10	2	229	0.87%
2021/04/22	2	63.30	1	64.80	64.00	1	223	0.45%
2021/04/19	7	68.06	0	0.00	68.00	7	199	3.51%
2021/04/16	1	66.10	0	0.00	65.90	1	166	0.60%
2021/04/15	0	0.00	3	64.70	64.90	-3	154	-1.94%
2021/04/14	1	63.80	0	0.00	64.20	1	152	0.66%
2021/04/13	4	65.40	2	65.10	63.40	2	145	1.37%
2021/04/12	0	0.00	10	66.00	66.00	-10	118	-8.46%
2021/04/08	0	0.00	2	60.80	61.00	-2	91	-2.19%
2021/03/29	2	60.15	0	0.00	60.10	2	85	2.33%
2021/01/29	2	56.40	0	0.00	56.20	2	100	2.00%
2021/01/25	0	0.00	2	58.15	58.30	-2	102	-1.96%
2021/01/20	2	60.10	0	0.00	59.00	2	107	1.86%
2020/12/30	0	0.00	3	63.13	63.30	-3	201	-1.49%
2020/12/18	0	0.00	2	62.30	62.40	-2	222	-0.90%
2020/12/16	0	0.00	2	62.80	62.60	-2	224	-0.89%
2020/12/08	1	60.10	0	0.00	60.20	1	224	0.45%
2020/12/02	3	60.00	0	0.00	60.10	3	221	1.35%
2020/12/01	2	61.20	0	0.00	61.10	2	217	0.92%
2020/11/27	1	61.90	0	0.00	62.10	1	216	0.46%
2020/11/26	3	62.23	0	0.00	62.10	3	215	1.39%
2020/11/25	2	63.40	0	0.00	63.30	2	212	0.94%
2020/11/24	3	64.03	0	0.00	63.90	3	208	1.44%
2020/11/11	2	67.25	0	0.00	67.40	2	205	0.97%
2020/10/06	0	0.00	2	57.90	60.10	-2	117	-1.70%
2020/09/02	2	54.50	0	0.00	54.50	2	115	1.74%
2020/08/17	0	0.00	5	56.60	56.60	-5	135	-3.70%
2020/08/13	0	0.00	0.5	56.00	56.40	-0.5	133	-0.39%
2020/08/07	5	54.20	0	0.00	54.10	5	128	3.88%
2020/07/21	0	0.00	5	56.10	56.30	-5	134	-3.73%
2020/06/22	0	0.00	1	57.20	57.20	-1	116	-0.86%
2020/06/02	1	56.20	0	0.00	56.50	1	163	0.61%
2020/05/29	5	56.00	0	0.00	54.80	5	166	3.00%
2020/05/11	0	0.00	1	59.30	59.90	-1	159	-0.63%
2020/05/04	1	58.10	0	0.00	58.00	1	157	0.64%
2020/04/15	0	0.00	5	60.00	61.00	-5	150	-3.31%
2020/04/06	0	0.00	5	58.90	58.50	-5	149	-3.35%
2020/03/12	2	53.60	0	0.00	54.70	2	92	2.16%
2020/03/09	2	54.20	0	0.00	56.00	2	89	2.24%
2020/03/06	2	57.20	0	0.00	57.00	2	83	2.39%
2020/02/27	4	59.05	0	0.00	59.00	4	67	5.92%
2020/02/24	0	0.00	2	59.50	59.60	-2	62	-3.18%
2019/11/05	1	64.00	0	0.00	63.80	1	64	1.55%
2019/09/25	0	0.00	3	64.70	64.90	-3	49	-6.13%
2019/09/12	0	0.00	1	65.30	65.50	-1	70	-1.41%
2019/07/01	1	69.90	0	0.00	69.90	1	152	0.66%
2019/06/28	0	0.00	1	69.90	70.10	-1	155	-0.64%
2019/06/27	0	0.00	1	69.00	69.30	-1	148	-0.67%
2019/06/19	0	0.00	2	68.55	68.10	-2	202	-0.99%
2019/06/17	0	0.00	1	68.20	68.30	-1	204	-0.49%
2019/06/12	0	0.00	1	68.00	68.00	-1	212	-0.47%
2019/06/11	0	0.00	1	68.10	68.00	-1	212	-0.47%
2019/06/10	0	0.00	1	67.90	68.00	-1	215	-0.46%
2019/05/20	0	0.00	1	65.00	65.50	-1	244	-0.41%
2019/04/03	0	0.00	1	64.30	64.50	-1	430	-0.23%
2019/03/28	1	64.40	0	0.00	64.30	1	410	0.24%
2019/03/25	0	0.00	1	64.30	64.30	-1	402	-0.25%
2019/03/20	0	0.00	12	59.90	59.90	-12	380	-3.15%
2019/03/14	0	0.00	2	59.80	59.70	-2	384	-0.52%
2019/03/05	0	0.00	10	59.80	59.90	-10	413	-2.42%
2019/03/04	0	0.00	6	59.90	60.00	-6	410	-1.46%
2019/02/26	0	0.00	0.3	59.70	59.80	-0.3	406	-0.07%
2019/01/25	0	0.00	0.3	59.60	59.70	-0.3	392	-0.08%
2019/01/24	0	0.00	16	60.00	59.80	-16	391	-4.09%
2019/01/02	0	0.00	5	59.50	59.20	-5	518	-0.96%
2018/12/19	0	0.00	2	58.90	59.10	-2	540	-0.37%
2018/12/12	0	0.00	10	59.10	59.10	-10	623	-1.60%
2018/12/10	0	0.00	5	59.00	58.90	-5	626	-0.80%
2018/12/03	0	0.00	2	58.80	58.40	-2	613	-0.33%
2018/11/30	2	59.00	0	0.00	58.60	2	607	0.33%
2018/11/20	0	0.00	1	59.20	59.10	-1	568	-0.18%
2018/10/30	1	55.00	1	56.50	56.70	0	419	0.00%
2018/10/29	0	0.00	1.5	56.70	56.70	-1.5	362	-0.42%
2018/10/26	0	0.00	5	50.10	51.60	-5	348	-1.44%
2018/10/17	0	0.00	1	47.85	47.35	-1	329	-0.30%
2018/10/05	0	0.00	2	48.80	49.00	-2	285	-0.70%
2018/09/28	2	48.00	0	0.00	47.85	2	262	0.76%
2018/09/25	0	0.00	1.6	50.64	51.00	-1.6	237	-0.69%
2018/09/21	0	0.00	3	53.40	52.00	-3	223	-1.34%
2018/08/13	0	0.00	4	46.55	46.65	-4	547	-0.73%
2018/08/03	2	46.88	0	0.00	46.95	2	570	0.35%
2018/08/01	2	47.13	0	0.00	47.30	2	563	0.35%
2018/07/27	0	0.00	3	49.60	49.35	-3	561	-0.53%
2018/07/19	0	0.00	2	47.83	47.55	-2	569	-0.35%
2018/07/18	0	0.00	1	47.10	47.80	-1	570	-0.18%
2018/07/12	0	0.00	2	46.65	46.80	-2	581	-0.34%
2018/06/15	1	49.00	0	0.00	49.95	1	271	0.37%
2018/06/13	2	50.40	0	0.00	49.95	2	270	0.74%
2018/06/04	1	49.70	0	0.00	49.70	1	328	0.30%
2018/05/25	2	50.50	0	0.00	50.70	2	386	0.52%
2018/05/17	3	51.90	0	0.00	51.70	3	457	0.66%
2018/03/31	0	0.00	1	56.40	56.40	-1	785	-0.13%
2018/03/13	0	0.00	5	60.00	60.10	-5	836	-0.60%
2018/03/07	0	0.00	5	59.50	59.40	-5	841	-0.59%
2018/03/01	0	0.00	1	59.60	59.50	-1	882	-0.11%
2018/02/08	1	55.30	0	0.00	55.20	1	816	0.12%
2018/02/02	6	55.30	0	0.00	55.40	6	788	0.76%
2018/01/24	0	0.00	1	53.00	54.00	-1	723	-0.14%
2018/01/18	1	52.40	0	0.00	53.00	1	664	0.15%
2018/01/17	5	51.90	0	0.00	52.30	5	658	0.76%
2018/01/09	1	48.75	1	48.80	49.35	0	670	0.00%