台股 » 個股 » 亞太電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞太電

(3682)
  • 股價
    7.47
  • 漲跌
    ▼0.04
  • 漲幅
    -0.53%
  • 成交量
    19,099
  • 產業
    上市 網路設備▼0.09%
  • 325人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
亞太電 (3682)籌碼相關-元大-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/040.17.5417.577.47-0.94,044-0.02%
2023/12/0117.5700.007.5113,7440.03%
2023/11/305.17.54617.487.55-55.93,594-1.55%
2023/11/2957.43207.447.43-153,324-0.45%
2023/11/2800.0067.507.47-63,183-0.19%
2023/11/2700.0017.467.40-13,176-0.03%
2023/11/2400.0077.407.39-73,077-0.23%
2023/11/2000.000.27.137.15-0.22,735-0.01%
2023/11/1000.0007.177.1802,9800.00%
2023/11/070.27.0500.007.080.22,9090.01%
2023/11/0600.00217.047.04-212,890-0.73%
2023/11/0300.000.66.936.93-0.62,820-0.02%
2023/11/0100.0006.846.9002,8000.00%
2023/10/1600.0016.586.62-12,780-0.04%
2023/10/040.16.4000.006.370.12,8330.00%
2023/09/2206.3800.006.3702,9850.00%
2023/09/1806.3000.006.4403,0110.00%
2023/09/1506.1400.006.2902,9550.00%
2023/09/1406.0100.006.1802,8910.00%
2023/09/1306.040.66.006.00-0.52,483-0.02%
2023/09/0805.990.15.996.00-0.12,1680.00%
2023/09/060.46.0400.005.990.42,1930.02%
2023/09/051186.0000.006.001182,1945.38% 大買/鉅額交易
2023/08/3106.1300.006.2302,2250.00%
2023/08/230.16.1800.006.170.12,2050.00%
2023/08/210.16.3400.006.320.12,2040.00%
2023/08/170.26.2086.226.31-7.82,203-0.35%
2023/08/160.16.15276.076.24-272,206-1.22%
2023/08/140.16.4900.006.450.11,9110.00%
2023/08/1000.001006.456.48-1001,918-5.21%
2023/08/081036.4500.006.451031,9145.38% 大買/鉅額交易
2023/08/0726.39506.356.40-481,903-2.52%
2023/08/04526.4300.006.40521,9112.72%
2023/08/010.76.4100.006.420.71,9080.04%
2023/07/2716.5000.006.5111,9030.05%
2023/07/2600.0016.496.40-11,910-0.05%
2023/07/253.16.5300.006.543.11,8950.16%
2023/07/2126.6800.006.6521,8720.11%
2023/07/1800.000.16.366.35-0.11,778-0.01%
2023/07/1700.000.16.406.39-0.11,802-0.01%
2023/07/1426.3816.356.4211,8410.06%
2023/07/1396.322.56.326.286.51,8350.35%
2023/07/1200.001.56.346.27-1.51,863-0.08%
2023/07/0716.2700.006.4011,9010.05%
2023/07/063.16.3400.006.323.11,9240.16%
2023/07/0586.4600.006.4581,9290.41%
2023/07/041.36.620.56.686.630.81,9230.04%
2023/06/308.36.6513.66.646.69-5.31,917-0.28%
2023/06/2900.000.26.666.68-0.21,940-0.01%
2023/06/2826.660.86.776.651.22,0240.06%
2023/06/2716.6943.96.696.69-42.92,096-2.05%
2023/06/262.16.750.36.746.751.82,0990.09%
2023/06/2116.7800.006.8112,1260.05%
2023/06/203.16.880.16.986.8432,1510.14%
2023/06/190.26.8800.006.990.22,1260.01%
2023/06/1600.00126.846.84-122,104-0.57%
2023/06/1500.00156.826.81-152,096-0.72%
2023/06/1400.0015.76.776.78-15.72,068-0.76%
2023/06/1200.0018.16.706.68-18.12,068-0.88%
2023/06/050.16.7256.686.71-52,132-0.23%
2023/06/020.46.7000.006.670.42,1250.02%
2023/05/3100.0076.646.63-72,162-0.32%
2023/05/300.16.7026.686.68-1.92,138-0.09%
2023/05/2600.0046.716.70-42,136-0.19%
2023/05/2400.0016.776.75-12,146-0.05%
2023/05/2316.790.56.796.780.52,1310.02%
2023/05/1936.6900.006.7732,1000.14%
2023/05/1700.0086.706.70-82,035-0.39%
2023/05/1500.0026.566.56-22,040-0.10%
2023/05/0906.6600.006.6402,1280.00%
2023/05/050.16.6336.666.63-2.92,231-0.13%
2023/05/0456.5800.006.6852,2710.22%
2023/05/0346.5800.006.5842,2990.17%
2023/05/0200.000.26.546.55-0.22,325-0.01%
2023/04/2800.003.36.636.71-3.32,368-0.14%
2023/04/2600.0076.596.62-72,353-0.30%
2023/04/250.26.6100.006.550.22,3470.01%
2023/04/2400.0036.606.61-32,339-0.13%
2023/04/2026.5400.006.5322,3620.08%
2023/04/1926.6666.616.62-42,380-0.17%
2023/04/180.16.7900.006.760.12,3430.00%
2023/04/17166.732.36.746.7813.72,3190.59%
2023/04/1306.6000.006.5902,2410.00%
2023/04/1216.5826.576.57-12,264-0.04%
2023/04/1116.5726.566.55-12,247-0.04%
2023/04/1016.4800.006.5012,2170.05%
2023/04/075.26.5000.006.495.22,1870.24%
2023/04/0606.4946.496.48-42,157-0.19%
2023/03/3006.45146.466.45-142,097-0.67%
2023/03/29116.4536.416.5082,1100.38%
2023/03/2400.0026.266.28-21,959-0.10%
2023/03/2300.0036.186.21-31,928-0.16%
2023/03/2200.000.76.116.14-0.71,938-0.03%
2023/03/2016.1456.106.14-42,076-0.19%
2023/03/1600.0056.076.02-52,166-0.23%
2023/03/1500.00126.036.01-122,145-0.56%
2023/03/140.16.0300.006.020.12,1500.00%
2023/03/1356.0266.016.02-12,152-0.05%
2023/03/105.16.0600.006.075.12,1220.24%
2023/03/091.16.0700.006.091.12,1220.05%
2023/03/0826.1000.006.1122,0880.10%
2023/03/070.16.2036.146.15-2.92,041-0.14%
2023/03/0636.1500.006.1432,0340.15%
2023/03/0300.0036.186.16-32,024-0.15%
2023/03/0206.1900.006.1802,0160.00%
2023/03/011.16.1700.006.181.12,0080.05%
2023/02/231.16.2300.006.231.11,9990.06%
2023/02/220.16.2626.256.24-1.92,000-0.09%
2023/02/1726.2300.006.2322,0350.10%
2023/02/1606.2700.006.2202,0370.00%
2023/02/1000.0026.256.28-21,997-0.10%
2023/02/0916.2700.006.2611,9950.05%
2023/02/0826.3026.266.2901,9920.00%
2023/02/065.16.2300.006.285.11,9030.27%
2023/02/0226.19116.206.22-91,807-0.50%
2023/01/3006.1816.236.15-11,711-0.06%
2023/01/1355.9800.005.9851,6590.30%
2023/01/1276.0100.006.0071,6710.42%
2023/01/1000.0016.146.13-11,630-0.06%
2023/01/0900.0036.126.14-31,636-0.18%
2023/01/04506.0600.006.03501,6153.10%
2023/01/0336.0100.006.0031,6240.18%
2022/12/3000.0076.006.10-71,624-0.43%
2022/12/2925.9400.005.9321,6010.12%
2022/12/280.15.9800.005.900.11,6040.01%
2022/12/270.16.0000.005.990.11,6190.01%
2022/12/2615.9800.005.9811,6460.06%
2022/12/2200.00105.965.97-101,668-0.60%
2022/12/20105.8800.005.91101,6810.60%
2022/12/160.16.0100.005.990.11,6910.00%
2022/12/1516.0000.005.9911,6780.06%
2022/12/145.15.9700.005.985.11,6810.30%
2022/12/138.45.8300.005.978.41,6400.51%
2022/12/1220.35.9000.005.9220.31,5741.29%
2022/12/093.16.023.36.026.00-0.21,513-0.01%
2022/12/0814.76.06106.026.034.71,4650.32%
2022/12/070.16.15106.156.12-9.91,409-0.70%
2022/12/06206.1500.006.13201,4071.42%
2022/12/02106.20106.256.2401,4060.00%
2022/11/290.16.1800.006.180.11,3900.01%
2022/11/280.16.1716.186.17-0.91,389-0.06%
2022/11/220.16.1000.006.090.11,4110.01%
2022/11/2106.1500.006.1201,4100.00%
2022/11/1756.1200.006.1451,4220.35%
2022/11/1626.180.46.226.151.61,3980.11%
2022/11/14156.2600.006.25151,3991.07%
2022/11/1156.2800.006.2451,3930.36%
2022/11/0900.000.36.236.24-0.31,413-0.02%
2022/11/0700.00216.216.24-211,428-1.47%
2022/11/040.26.2500.006.220.21,4470.01%
2022/11/0200.0020.16.276.26-20.11,458-1.38%
2022/10/3100.000.36.236.33-0.31,547-0.02%
2022/10/2800.000.36.266.24-0.31,623-0.02%
2022/10/27136.2916.286.28121,6680.72%
2022/10/2566.2200.006.2961,6900.35%
2022/10/2400.000.26.246.23-0.21,661-0.01%
2022/10/210.16.2400.006.200.11,6660.01%
2022/10/1900.0012.26.226.21-12.21,684-0.72%
2022/10/13106.2000.006.18101,8970.53%
2022/10/120.26.1700.006.180.21,9300.01%
2022/10/1110.36.1500.006.1610.31,9760.52%
2022/10/06116.1800.006.18112,0040.55%
2022/10/0516.301.36.326.29-0.32,006-0.02%
2022/10/040.16.3400.006.300.12,0610.00%
2022/10/031.16.3006.386.3012,0780.05%
2022/09/290.16.5400.006.530.12,1300.00%
2022/09/2800.0016.486.50-12,161-0.05%
2022/09/2756.4066.376.43-12,259-0.04%
2022/09/261.46.4200.006.401.42,4240.06%
2022/09/231.16.5400.006.541.12,4690.04%
2022/09/220.66.6500.006.570.62,5100.02%
2022/09/212.66.6500.006.672.62,5430.10%
2022/09/202.46.7300.006.702.42,5740.09%
2022/09/190.26.8076.746.74-6.82,630-0.26%
2022/09/160.26.8326.766.79-1.82,782-0.06%
2022/09/142.16.7600.006.802.12,8740.07%
2022/09/1200.0006.896.8102,9680.00%
2022/09/0700.000.26.836.76-0.23,065-0.01%
2022/09/060.36.8400.006.840.33,1970.01%
2022/09/020.26.8800.006.840.23,2790.01%
2022/09/0186.8500.006.8383,2880.24%
2022/08/26126.9500.006.96123,2800.37%
2022/08/2500.000.47.006.99-0.43,288-0.01%
2022/08/2266.9300.006.9263,3020.18%
2022/08/1810.16.9500.006.9410.13,3170.30%
2022/08/1727.0027.016.9903,3560.00%
2022/08/1257.0300.007.0453,3770.15%
2022/08/1100.0017.077.03-13,391-0.03%
2022/08/0800.00476.997.01-473,437-1.37%
2022/08/05156.870.76.866.8814.33,3920.42%
2022/08/0406.8413.16.826.85-13.13,405-0.38%
2022/07/2836.9000.006.8933,5330.08%
2022/07/260.16.8300.006.790.13,7090.00%
2022/07/250.36.8100.006.850.33,8250.01%
2022/07/221.16.8300.006.801.13,9510.03%
2022/07/21336.9300.006.90334,1280.80%
2022/07/2027.37.00107.007.0017.34,2140.41%
2022/07/194.37.1200.007.114.34,2010.10%
2022/07/1817.1300.007.1414,2120.02%
2022/07/1427.1727.177.1804,2410.00%
2022/07/120.37.1700.007.190.34,4620.01%
2022/07/1157.2300.007.2354,6810.11%
2022/07/08657.37237.447.35424,7020.89%
2022/07/0600.0017.567.50-14,751-0.02%
2022/07/0517.50117.607.63-104,794-0.21%
2022/07/04177.5347.537.54134,7390.27%
2022/07/0100.00207.237.24-204,661-0.43%
2022/06/3017.2877.327.30-64,632-0.13%
2022/06/284.17.42117.437.44-6.94,700-0.15%
2022/06/2700.0057.417.35-54,718-0.11%
2022/06/24117.4100.007.45114,7110.23%
2022/06/230.17.1700.007.200.14,5740.00%
2022/06/22407.1300.007.16404,5160.89%
2022/06/2100.0027.257.25-24,499-0.04%
2022/06/200.17.0827.127.10-24,461-0.04%
2022/06/17127.0700.007.05124,4480.27%
2022/06/1600.0067.237.15-64,422-0.14%
2022/06/1527.3027.217.3104,4390.00%
2022/06/1417.0500.007.0714,3830.02%
2022/06/1327.0300.007.0624,4090.05%
2022/06/1000.0027.097.08-24,439-0.05%
2022/06/0900.0027.087.10-24,459-0.04%
2022/06/080.17.1000.007.090.14,4800.00%
2022/06/0737.0900.007.0834,5230.07%
2022/06/0600.0037.107.11-34,566-0.07%
2022/06/0200.0057.117.11-54,670-0.11%
2022/05/3117.0817.097.1205,0090.00%
2022/05/3017.0900.007.1015,1870.02%
2022/05/2500.001.77.127.10-1.75,972-0.03%
2022/05/2417.0600.007.0616,0010.02%
2022/05/2327.13307.137.12-286,000-0.47%
2022/05/1900.0017.167.14-16,042-0.02%
2022/05/1800.0017.107.19-16,052-0.02%
2022/05/1700.0047.127.12-46,007-0.07%
2022/05/1217.1100.007.0316,0030.02%
2022/05/1127.2100.007.2425,9760.03%
2022/05/1017.1537.067.17-25,969-0.03%
2022/05/0957.07627.087.06-575,944-0.96%
2022/05/0600.00207.157.19-205,921-0.34%
2022/05/0500.0087.317.28-85,916-0.14%
2022/05/0427.13127.087.02-105,831-0.17%
2022/05/0317.3447.377.33-35,769-0.05%
2022/04/2937.47157.557.56-125,757-0.21%
2022/04/2847.33187.417.37-145,666-0.25%
2022/04/27257.4737.427.49225,5710.39%
2022/04/2667.3325.27.267.37-19.25,374-0.36%
2022/04/254.17.17787.087.17-73.95,281-1.40%
2022/04/22207.11207.037.0905,1770.00%
2022/04/215.17.1000.007.065.15,1430.10%
2022/04/20127.0067.007.0965,1160.12%
2022/04/195.17.0447.097.031.15,0640.02%
2022/04/1820.17.0266.987.0514.15,0010.28%
2022/04/15647.08327.056.93324,8440.66%
2022/04/14306.8100.006.82304,5910.65%
2022/04/139.16.8226.806.807.14,5590.15%
2022/04/1236.7516.756.8124,5450.04%
2022/04/1110.16.867.36.776.742.84,5710.06%
2022/04/080.46.6900.006.740.44,6640.01%
2022/04/070.16.6400.006.700.14,6120.00%
2022/04/0656.65306.626.65-254,556-0.55%
2022/04/010.16.6826.666.65-1.94,544-0.04%
2022/03/3136.7300.006.7034,5470.07%
2022/03/2816.571.36.576.60-0.34,358-0.01%
2022/03/2516.6500.006.6214,3500.02%
2022/03/2400.001.16.626.66-1.14,368-0.02%
2022/03/2306.672.86.656.63-2.74,408-0.06%
2022/03/2116.7516.746.7104,3930.00%
2022/03/1800.0076.676.79-74,382-0.16%
2022/03/1766.6686.656.67-24,336-0.05%
2022/03/1616.5500.006.6514,2700.02%
2022/03/155.26.4900.006.535.24,2350.12%
2022/03/1400.00336.496.49-334,225-0.78%
2022/03/113.16.51126.516.50-8.94,214-0.21%
2022/03/10106.560.66.586.559.44,2050.22%
2022/03/084.36.541.76.526.522.64,1330.06%
2022/03/076.16.6026.606.634.14,0310.10%
2022/03/0426.84136.806.87-113,932-0.28%
2022/03/03136.610.16.656.6612.93,7240.35%
2022/03/0237.26.579.96.596.7027.33,5810.76%
2022/03/01117.182.87.187.188.22,9230.28%
2022/02/250.18.00108.007.97-9.92,798-0.35%
2022/02/2447.9700.007.9442,8250.14%
2022/02/23108.0100.008.03102,7880.36%
2022/02/22168.0168.028.03102,7870.36%
2022/02/1800.0018.128.09-12,763-0.04%
2022/02/1700.001.38.118.08-1.32,754-0.05%
2022/02/1600.0058.108.12-52,763-0.18%
2022/02/150.18.0800.008.020.12,7930.00%
2022/02/140.18.0718.048.07-0.92,810-0.03%
2022/02/1100.000.38.188.13-0.32,830-0.01%
2022/02/1038.1718.178.1922,9050.07%
2022/02/0918.0618.108.1103,1000.00%
2022/02/08108.0600.008.07103,1000.32%
2022/02/07108.0500.008.04103,1060.32%
2022/01/2617.9817.947.9503,1260.00%
2022/01/2517.9100.007.9213,1210.03%
2022/01/2408.06258.018.02-253,096-0.81%
2022/01/2128.1300.008.0823,0520.07%
2022/01/2008.1800.008.1903,0380.00%
2022/01/1828.10228.108.11-203,057-0.65%
2022/01/170.28.1400.008.110.23,0270.01%
2022/01/1428.1318.138.1513,0270.03%
2022/01/1308.2000.008.1703,0190.00%
2022/01/1228.1818.178.1913,0090.03%
2022/01/1118.2138.188.18-23,012-0.07%
2022/01/100.28.2900.008.230.22,9890.01%
2022/01/0648.2800.008.2642,9830.13%
2022/01/05618.38508.318.35112,9960.37%
2022/01/04588.434.38.418.4053.72,9721.81%
2022/01/03158.55238.328.54-82,886-0.28%
2021/12/30508.2600.008.22502,7261.83%
2021/12/29508.2828.308.28482,7041.78%
2021/12/2818.1900.008.2012,6760.04%
2021/12/2400.00108.198.19-102,676-0.37%
2021/12/2328.2000.008.1922,6740.07%
2021/12/2200.00238.198.21-232,689-0.86%
2021/12/21108.2000.008.17102,6870.37%
2021/12/2014.18.09138.188.191.12,7240.04%
2021/12/1600.000.38.258.23-0.32,644-0.01%
2021/12/1528.1800.008.1922,6510.08%
2021/12/14158.2300.008.20152,6500.57%
2021/12/10308.2800.008.27302,6731.12%
2021/12/095.18.3300.008.325.12,6770.19%
2021/12/0838.363.98.368.38-0.92,696-0.03%
2021/12/0700.0058.208.20-52,631-0.19%
2021/12/0308.2400.008.2602,6100.00%
2021/12/0228.2828.228.2202,6040.00%
2021/12/0138.3500.008.3832,5990.12%
2021/11/3000.0018.308.18-12,595-0.04%
2021/11/2900.00908.218.22-902,567-3.51%
2021/11/2628.3200.008.3122,5540.08%
2021/11/2500.000.38.518.49-0.32,525-0.01%
2021/11/2428.4600.008.5022,5340.08%
2021/11/1948.4300.008.4242,6740.15%
2021/11/1848.3700.008.4142,6640.15%
2021/11/1748.3718.388.3932,6540.11%
2021/11/1551.58.4500.008.4351.52,6771.92%
2021/11/1258.4818.458.4342,6840.15%
2021/11/1138.5718.608.5422,6560.08%
2021/11/1018.5528.558.54-12,651-0.04%
2021/11/0988.670.38.598.607.72,6420.29%
2021/11/08148.7098.818.7852,5600.20%
2021/11/05108.3700.008.40102,3460.43%
2021/11/0400.00128.438.36-122,352-0.51%
2021/11/02205.18.3300.008.28205.12,3858.60% 大買/鉅額交易
2021/10/2918.2800.008.2312,5980.04%
2021/10/28108.3200.008.31102,5930.39%
2021/10/27588.2938.328.40552,5872.13%
2021/10/260.18.2138.248.28-2.92,564-0.11%
2021/10/2100.00108.198.19-102,620-0.38%
2021/10/2018.1300.008.1412,6260.04%
2021/10/1538.1300.008.1432,7230.11%
2021/10/140.18.0600.008.060.12,7560.00%
2021/10/131508.0800.008.031502,7715.41% 大買/鉅額交易
2021/10/122038.0800.008.052032,7807.30% 大買/鉅額交易
2021/10/071008.1000.008.161002,8383.52%
2021/10/0600.0018.048.02-12,862-0.03%
2021/10/0558.0000.008.0852,8980.17%
2021/10/0448.0200.008.0142,9190.14%
2021/10/01248.0600.008.05242,9250.82%
2021/09/3000.0088.178.18-82,904-0.28%
2021/09/2938.1600.008.1432,9520.10%
2021/09/2748.2500.008.3143,0520.13%
2021/09/2400.000.18.218.20-0.13,0500.00%
2021/09/22518.2500.008.19513,1441.62%
2021/09/17218.2818.368.33203,1560.63%
2021/09/1518.28248.288.38-233,171-0.73%
2021/09/1408.2900.008.2003,1620.00%
2021/09/1318.2800.008.2913,1870.03%
2021/09/1000.00148.148.15-143,229-0.43%
2021/09/0900.0018.128.12-13,285-0.03%
2021/09/0828.1100.008.1123,3220.06%
2021/09/0700.0038.188.18-33,681-0.08%
2021/09/0600.0068.278.25-63,717-0.16%
2021/09/03108.3100.008.29103,7380.27%
2021/08/3138.2858.288.32-24,044-0.05%
2021/08/301008.3800.008.371004,3582.29%
2021/08/2668.56198.508.46-134,661-0.28%
2021/08/2598.2258.338.2044,6380.09%
2021/08/2428.0000.008.0024,6130.04%
2021/08/2010.18.0300.007.9810.14,7280.21%
2021/08/195.18.033.38.098.021.84,7850.04%
2021/08/1818.0228.048.11-14,786-0.02%
2021/08/1728.07118.088.06-95,048-0.18%
2021/08/1678.0700.008.0775,0940.14%
2021/08/1328.1858.198.19-35,123-0.06%
2021/08/1118.1700.008.1615,2260.02%
2021/08/1038.2500.008.2135,3360.06%
2021/08/09368.3210.78.358.3125.35,4760.46%
2021/08/0628.4858.518.43-35,548-0.05%
2021/08/05138.59268.658.70-135,627-0.23%
2021/08/0400.00108.188.19-105,705-0.18%
2021/08/0300.0058.148.15-55,889-0.08%
2021/08/02508.0400.008.10505,9720.84%
2021/07/30218.04108.038.04116,0270.18%
2021/07/29108.11118.128.11-16,101-0.02%
2021/07/28528.0758.048.03476,1870.76%
2021/07/2713.38.1718.168.1512.36,6000.19%
2021/07/260.28.2100.008.210.26,7600.00%
2021/07/2200.0028.268.20-27,386-0.03%
2021/07/21198.2200.008.16197,7130.25%
2021/07/20328.3118.358.29317,8590.39%
2021/07/19308.4500.008.44308,0910.37%
2021/07/16128.44108.418.5128,6550.02%
2021/07/15108.3618.318.4099,1180.10%
2021/07/14108.3600.008.31109,3020.11%
2021/07/131678.52108.468.421579,6711.62% 大買/鉅額交易
2021/07/124888.5200.008.5048810,2354.77% 大買/鉅額交易
2021/07/0948.5300.008.51410,2650.04%
2021/07/0818.60178.608.58-1610,347-0.15%
2021/07/0738.5600.008.56310,4640.03%
2021/07/0608.6100.008.61010,8260.00%
2021/07/05108.7116.48.688.69-6.410,884-0.06%
2021/07/0228.7200.008.68211,1060.02%
2021/07/018.78.72888.718.72-79.311,102-0.71%
2021/06/3000.001068.718.71-10611,134-0.95% 大賣/鉅額交易
2021/06/2968.74868.758.71-8011,209-0.71%
2021/06/2858.8028.828.81311,2090.03%
2021/06/2500.0068.878.81-611,223-0.05%
2021/06/2438.826.88.868.82-3.811,255-0.03%
2021/06/2368.80138.868.85-711,294-0.06%
2021/06/2258.773.38.948.771.711,3230.02%
2021/06/2118.880.48.858.800.611,3310.01%
2021/06/18189.02100.19.018.98-82.111,358-0.72%
2021/06/17199.0800.009.061911,3510.17%
2021/06/161019.3325.99.179.1475.111,3820.66% 大買/
2021/06/1568.9918.958.95511,0790.05%
2021/06/1169.06109.079.01-411,101-0.04%
2021/06/1069.0900.009.07611,1230.05%
2021/06/0959.1000.009.01511,0130.05%
2021/06/0819.3119.289.19011,0100.00%
2021/06/0799.02139.169.18-410,956-0.04%
2021/06/0459.03689.039.01-6310,668-0.59%
2021/06/03199.0989.099.171110,6710.10%
2021/06/0200.002108.828.85-21010,442-2.01% 大賣/鉅額交易
2021/06/0158.726.68.728.75-1.610,494-0.01%
2021/05/3158.731378.768.71-13211,321-1.17% 大賣/鉅額交易
2021/05/2878.723938.718.78-38611,332-3.41% 大賣/鉅額交易
2021/05/2758.51188.658.65-1311,385-0.11%
2021/05/26178.550.78.608.5916.311,3940.14%
2021/05/2538.6178.618.62-411,432-0.03%
2021/05/24108.2958.398.32511,2390.04%
2021/05/2100.005.68.328.33-5.611,297-0.05%
2021/05/2038.2418.278.21211,3380.02%
2021/05/1928.32208.268.32-1811,303-0.16%
2021/05/1848.1118.338.34311,3320.03%
2021/05/1717.5000.007.70111,2700.01%
2021/05/143028.31108.338.3029211,1652.62% 大買/鉅額交易
2021/05/13248.2924.78.108.26-0.711,102-0.01%
2021/05/12158.44118.358.38410,9910.04%
2021/05/11319.37129.159.181910,7320.18%
2021/05/1039.5749.549.55-110,601-0.01%
2021/05/0769.54229.559.56-1610,595-0.15%
2021/05/06249.5029.499.442210,6040.21%
2021/05/051089.6339.639.4510510,6130.99% 大買/鉅額交易
2021/05/04309.48119.539.561910,6840.18%
2021/05/03129.86159.879.76-310,301-0.03%
2021/04/291010.00410.0810.05610,2270.06%
2021/04/281210.102110.2210.15-910,164-0.09%
2021/04/271510.125.910.0310.009.19,8890.09%
2021/04/26229.98479.989.92-259,610-0.26%
2021/04/23179.99219.999.93-49,560-0.04%
2021/04/2269.310.05289.929.8041.39,4250.44%
2021/04/215110.362410.3610.35279,0520.30%
2021/04/201710.1415.410.1210.151.68,8880.02%
2021/04/1972.710.065110.0610.0521.78,8550.24%
2021/04/16829.922319.899.85-1498,650-1.72% 大賣/鉅額交易
2021/04/1529.6679.689.65-58,209-0.06%
2021/04/1489.582.39.649.585.78,2690.07%
2021/04/1319.770.59.699.640.58,8160.01%
2021/04/12129.9311.69.789.790.48,8530.01%
2021/04/0900.001669.619.59-1669,085-1.83% 大賣/鉅額交易
2021/04/0824.19.651679.699.69-142.99,095-1.57% 大賣/鉅額交易
2021/04/0769.553.79.569.552.38,9350.03%
2021/04/06109.6026.69.599.55-16.69,138-0.18%
2021/04/0139.6179.639.59-49,199-0.04%
2021/03/3159.51279.529.55-229,374-0.23%
2021/03/3059.51289.529.54-239,458-0.24%
2021/03/2939.5332.69.529.52-29.69,561-0.31%
2021/03/2619.53109.529.54-99,984-0.09%
2021/03/2439.6029.609.58111,3150.01%
2021/03/23139.6389.679.66511,4060.04%
2021/03/2249.5500.009.59411,3360.04%
2021/03/19119.541009.529.60-8911,357-0.78%
2021/03/1819.6449.659.58-311,422-0.03%
2021/03/1739.6100.009.57311,4690.03%
2021/03/1679.5729.569.56511,4850.04%
2021/03/1579.6500.009.59711,5340.06%
2021/03/1259.62119.639.62-611,621-0.05%
2021/03/1149.621.59.619.612.511,7860.02%
2021/03/1039.6100.009.59311,8050.03%
2021/03/091.39.5800.009.611.311,8430.01%
2021/03/0819.8329.699.63-111,876-0.01%
2021/03/0557.29.732.59.829.7254.711,9360.46%
2021/03/04135.79.9623910.019.87-103.311,877-0.87% 大買/大賣/鉅額交易
2021/03/03409.54349.619.59611,0890.05%
2021/03/0243.49.53329.689.4711.411,0650.10%
2021/02/2649.6929.679.74211,0210.02%
2021/02/252019.7839.759.7919810,9851.80% 大買/鉅額交易
2021/02/24259.7400.009.712511,0490.23%
2021/02/2359.75379.719.75-3211,154-0.29%
2021/02/2259.611369.629.61-13111,098-1.18% 大賣/鉅額交易
2021/02/1900.009.19.589.60-9.111,035-0.08%
2021/02/1859.6400.009.61511,0360.05%
2021/02/1779.53299.549.53-2211,014-0.20%
2021/02/050.19.56179.569.54-16.910,976-0.15%
2021/02/04369.5389.509.502810,9770.26%
2021/02/03469.5369.689.524010,9850.36%
2021/02/0279.5899.569.58-210,997-0.02%
2021/02/01169.50159.539.48110,9700.01%
2021/01/2969.57809.689.52-7410,941-0.68%
2021/01/2869.7100.009.75610,8670.06%
2021/01/2719.98209.949.86-1910,819-0.18%
2021/01/26129.77159.819.82-310,734-0.03%
2021/01/2599.53109.579.67-110,594-0.01%
2021/01/22139.53689.439.48-5510,570-0.52%
2021/01/2139.5859.549.54-210,532-0.02%
2021/01/20849.64339.969.535110,4940.49%
2021/01/1999.9800.009.95910,4430.09%
2021/01/18159.90449.929.92-2910,474-0.28%
2021/01/15144.110.212710.1410.10117.110,4271.12% 大買/鉅額交易
2021/01/141510.291210.3510.35310,3580.03%
2021/01/131410.2513010.5010.25-11610,216-1.14% 大賣/鉅額交易
2021/01/124010.065710.1710.05-179,986-0.17%
2021/01/1110910.321310.3810.209610,0110.96% 大買/
2021/01/088210.15210.1510.108010,0460.80%
2021/01/071310.356710.3010.20-549,953-0.54%
2021/01/0622210.7113010.6510.30929,9320.93% 大買/大賣/
2021/01/0523.410.443810.3810.35-14.69,409-0.15%
2021/01/044410.5144.310.5210.60-0.39,3850.00%
2020/12/312210.151010.2310.10129,3830.13%
2020/12/301510.304210.3310.25-279,636-0.28%
2020/12/296410.171110.2810.20539,5520.55%
2020/12/28210.105310.1010.10-519,389-0.54%
2020/12/251610.083510.1610.10-199,394-0.20%
2020/12/24139.95119.959.9229,3030.02%
2020/12/23239.9159.949.94189,2900.19%
2020/12/2239.310.202310.319.9316.39,4710.17%
2020/12/2116210.278710.2510.20759,1090.82% 大買/
2020/12/1817310.33193.310.5110.60-20.38,460-0.24% 大買/大賣/
2020/12/1700.006.39.659.64-6.37,927-0.08%
2020/12/1659.5339.529.5027,9110.03%
2020/12/15539.5229.499.46517,9950.64%
2020/12/14779.6849.709.67738,0390.91%
2020/12/11329.4219.79.439.4512.38,0710.15%
2020/12/1051.39.5839.659.5748.38,4040.58%
2020/12/0929.65169.629.63-149,058-0.15%
2020/12/0889.7869.719.68210,9680.02%
2020/12/074.59.7823.69.739.79-19.111,868-0.16%
2020/12/0400.0059.659.62-513,342-0.04%
2020/12/0329.6719.709.62113,3580.01%
2020/12/0289.7100.009.70813,5030.06%
2020/12/0117.59.80209.749.81-2.513,462-0.02%
2020/11/3059.71169.689.66-1113,396-0.08%
2020/11/2750.19.6869.769.6944.113,3550.33%
2020/11/2629.59339.609.59-3113,416-0.23%
2020/11/2559.64109.639.54-513,434-0.04%
2020/11/24119.6329.649.60913,4200.07%
2020/11/2319.69159.719.69-1413,454-0.10%
2020/11/2012.19.64539.519.79-40.913,357-0.31%
2020/11/19679.406.99.419.4160.113,1990.46%
2020/11/1869.38119.379.38-513,173-0.04%
2020/11/1759.3600.009.35513,1890.04%
2020/11/16209.42109.389.361013,2810.08%
2020/11/131329.3500.009.3513213,3250.99% 大買/鉅額交易
2020/11/12279.3129.309.312513,3550.19%
2020/11/11259.3939.419.442213,3970.16%
2020/11/1089.3700.009.37813,3780.06%
2020/11/0619.4300.009.43113,3630.01%
2020/11/0500.00109.469.45-1013,367-0.07%
2020/11/0479.44179.469.44-1013,410-0.07%
2020/11/0349.5000.009.46413,4550.03%
2020/11/0229.4139.429.45-113,480-0.01%
2020/10/3019.44149.459.40-1313,480-0.10%
2020/10/29209.401469.409.43-12613,453-0.94% 大賣/鉅額交易
2020/10/28299.563.39.609.5525.713,4170.19%
2020/10/27439.5900.009.554313,3710.32%
2020/10/2611.49.7839.779.758.413,3020.06%
2020/10/23109.9029.979.90813,2160.06%
2020/10/2279.9669.999.97113,1530.01%
2020/10/211710.031410.1210.00313,1310.02%
2020/10/20310.101410.1010.10-1113,123-0.08%
2020/10/194810.1886.310.2310.15-38.313,058-0.29%
2020/10/161710.0236.310.0410.00-19.312,946-0.15%
2020/10/1539.7969.819.82-312,758-0.02%
2020/10/1449.90119.949.88-712,704-0.06%
2020/10/13849.92359.799.984912,6470.39%
2020/10/12779.84329.929.844512,5430.36%
2020/10/0878.810.332310.2110.1055.812,4340.45%
2020/10/07610.0820.510.3210.35-14.511,883-0.12%
2020/10/0699.45159.409.42-611,554-0.05%
2020/10/05409.42119.449.382911,6100.25%
2020/09/30289.50119.489.501711,5820.15%
2020/09/2979.5279.669.48011,5060.00%
2020/09/287.49.8889.849.88-0.611,3860.00%
2020/09/25189.693710.059.95-1911,357-0.17%
2020/09/24129.4279.509.30511,1350.04%
2020/09/2359.59129.619.62-711,189-0.06%
2020/09/225.59.6569.599.55-0.511,5500.00%
2020/09/2112.79.942310.009.89-10.311,603-0.09%
2020/09/1800.002610.0710.10-2611,534-0.23%
2020/09/172510.145310.1010.10-2811,458-0.24%
2020/09/162110.008.610.0010.0012.411,4550.11%
2020/09/1535.110.042210.0610.2013.111,4690.11%
2020/09/14107.410.35100.410.3810.307.111,1330.06% 大買/
2020/09/11163.111.36231.411.1511.20-68.410,569-0.65% 大買/大賣/
2020/09/1011210.3782.110.4310.7029.98,8170.34% 大買/
2020/09/092149.5573.29.569.77140.87,8691.79% 大買/鉅額交易
2020/09/0800.00298.898.89-296,320-0.46%
2020/09/0700.00178.098.09-176,302-0.27%
2020/09/04557.2800.007.36556,1540.89%
2020/09/0367.4027.427.3646,1550.06%
2020/09/02107.3300.007.31106,1250.16%
2020/09/01337.56407.567.47-76,113-0.11%
2020/08/3100.0077.407.42-76,080-0.12%
2020/08/283.57.3340.57.337.34-376,081-0.61%
2020/08/27277.2177.297.26206,1560.32%
2020/08/26117.21277.167.18-166,093-0.26%
2020/08/25307.13197.117.14116,0910.18%
2020/08/2400.0057.127.09-56,067-0.08%
2020/08/2100.00187.127.12-186,069-0.30%
2020/08/2047.0900.007.0846,0610.07%
2020/08/1927.3600.007.3225,9570.03%
2020/08/18637.4037.417.43605,8761.02%
2020/08/1717.29207.417.33-195,861-0.32%
2020/08/1447.1947.177.2105,7940.00%
2020/08/12137.0700.007.17135,8230.22%
2020/08/11127.1027.217.11105,8090.17%
2020/08/10287.1627.167.22265,7970.45%
2020/08/0715.77.1300.007.1015.75,7790.27%
2020/08/0600.00127.287.25-125,722-0.21%
2020/08/0517.260.67.267.280.45,7220.01%
2020/08/0477.2310.37.237.26-3.35,747-0.06%
2020/08/0357.3027.247.2035,7680.05%
2020/07/31107.3677.367.3635,7710.05%
2020/07/30237.3400.007.41235,7800.40%
2020/07/2887.1027.127.0565,7380.10%
2020/07/2717.29107.277.17-95,790-0.16%
2020/07/24127.3967.347.3465,7990.10%
2020/07/23217.53107.587.52115,7840.19%
2020/07/22147.5377.507.6475,8330.12%
2020/07/2147.4400.007.4445,7450.07%
2020/07/2037.3500.007.3035,7170.05%
2020/07/17227.4000.007.29225,7310.38%
2020/07/1600.0037.487.41-35,737-0.05%
2020/07/153.47.4100.007.413.45,7380.06%
2020/07/14157.4457.467.43105,7730.17%
2020/07/1300.0097.517.51-95,737-0.16%
2020/07/10207.4927.707.43185,7500.31%
2020/07/0957.8027.847.7435,6780.05%
2020/07/0887.82197.847.79-115,681-0.19%
2020/07/0700.00157.827.73-155,705-0.26%
2020/07/06147.8627.897.89125,9280.20%
2020/07/03147.78277.897.78-136,117-0.21%
2020/07/02327.9017.847.85316,2090.50%
2020/07/01438.18418.228.0126,0540.03%
2020/06/30167.4126.77.767.89-10.75,668-0.19%
2020/06/29387.15107.157.18285,4810.51%
2020/06/24237.2827.287.26215,4560.38%
2020/06/2387.35107.237.27-25,513-0.04%
2020/06/22367.4147.407.42325,5240.58%
2020/06/19117.1837.157.0985,4180.15%
2020/06/18477.34167.287.27315,3710.58%
2020/06/17157.2357.157.19105,2470.19%
2020/06/1626.8500.006.9325,1380.04%
2020/06/1516.8566.896.86-55,201-0.10%
2020/06/1216.558.16.496.57-7.15,112-0.14%
2020/06/1100.0010.56.836.65-10.55,135-0.21%
2020/06/1086.8936.896.8955,1540.10%
2020/06/0876.9226.956.9055,3740.09%
2020/06/0586.8776.916.9015,3790.02%
2020/06/0476.8216.826.8265,3660.11%
2020/06/0326.79166.766.79-145,417-0.26%
2020/06/0100.00186.646.65-185,316-0.34%
2020/05/2936.5156.496.56-25,319-0.04%
2020/05/281.76.5900.006.511.75,3310.03%
2020/05/27106.640.76.606.609.35,3580.17%
2020/05/25146.5400.006.54145,4150.26%
2020/05/22106.5800.006.56105,4400.18%
2020/05/2056.7576.586.73-25,427-0.04%
2020/05/1826.5300.006.5025,4370.04%
2020/05/1436.6100.006.6135,4990.05%
2020/05/1356.7500.006.7455,5050.09%
2020/05/113.36.8256.846.82-1.75,781-0.03%
2020/05/08826.9100.006.81825,7541.42%
2020/05/0700.00116.786.90-115,748-0.19%
2020/05/0646.7800.006.7545,7350.07%
2020/05/051506.7800.006.751505,7512.61% 大買/鉅額交易
2020/05/04516.8000.006.76515,8350.87%
2020/04/3000.00246.916.90-245,941-0.40%
2020/04/2936.85266.876.87-236,152-0.37%
2020/04/2876.8700.006.8176,5070.11%
2020/04/27216.7066.746.82156,5610.23%
2020/04/2426.5456.566.56-36,891-0.04%
2020/04/2316.6186.616.57-77,184-0.10%
2020/04/2116.56316.536.53-307,740-0.39%
2020/04/20106.6800.006.76108,0330.12%
2020/04/17226.86326.856.73-108,398-0.12%
2020/04/1616.8026.766.75-18,552-0.01%
2020/04/15156.83466.856.81-318,710-0.36%
2020/04/1400.00116.766.81-118,864-0.12%
2020/04/13216.8199.36.796.71-78.38,975-0.87%
2020/04/10286.79206.766.8689,4270.08%
2020/04/09247.04197.066.8559,4990.05%
2020/04/0856.66125.76.917.06-120.79,474-1.27% 大賣/鉅額交易
2020/04/07236.03236.036.4209,5050.00%
2020/04/0625.7855.825.84-39,485-0.03%
2020/04/01105.84815.875.84-719,608-0.74%
2020/03/3155.600.35.675.704.79,6730.05%
2020/03/30105.551005.545.62-909,853-0.91%
2020/03/2795.8075.935.74210,1900.02%
2020/03/2625.71145.725.75-1210,310-0.12%
2020/03/241005.35125.275.278810,9770.80%
2020/03/23625.18235.165.153911,3240.34%
2020/03/20475.35305.315.431711,4590.15%
2020/03/19135.0900.005.051311,5870.11%
2020/03/1800.00105.675.61-1011,627-0.09%
2020/03/171535.6765.615.6614712,0591.22% 大買/鉅額交易
2020/03/1619.45.9895.935.8710.412,3730.08%
2020/03/1317.45.731455.725.95-127.612,647-1.01% 大賣/鉅額交易
2020/03/12236.2416.646.202212,7960.17%
2020/03/11176.910.76.836.8116.313,0870.12%
2020/03/1076.8019.16.736.84-12.113,735-0.09%
2020/03/0976.99296.996.93-2215,128-0.15%
2020/03/0627.1700.007.17216,9110.01%
2020/03/0566.17.3237.287.2463.117,4580.36%
2020/03/0466.67.22207.227.2246.617,6900.26%
2020/03/031.47.3200.007.321.418,1710.01%
2020/03/0237.3037.377.26019,1540.00%
2020/02/2757.3000.007.38522,7040.02%
2020/02/26107.4100.007.381024,6950.04%
2020/02/253.17.5617.627.502.125,4340.01%
2020/02/240.77.642.17.717.62-1.425,477-0.01%
2020/02/2100.0057.797.78-525,725-0.02%
2020/02/190.17.836.67.817.83-6.426,589-0.02%
2020/02/189.37.8267.757.813.326,6440.01%
2020/02/17107.5427.657.55826,7420.03%
2020/02/1487.6747.787.65427,1470.01%
2020/02/139.17.8427.807.607.127,1440.03%
2020/02/1247.70157.577.70-1126,979-0.04%
2020/02/1117.033.27.077.00-2.226,879-0.01%
2020/02/1016.9527.007.00-126,8880.00%
2020/02/0737.1400.007.11326,9060.01%
2020/02/0617.2310.77.247.24-9.726,895-0.04%
2020/02/05127.25107.227.18226,8690.01%
2020/02/04177.31177.357.33026,8170.00%
2020/02/0315.57.14297.187.12-13.526,682-0.05%
2020/01/318.67.89747.837.90-65.426,408-0.25%
2020/01/3058.6538.668.65226,0880.01%
2020/01/20249.80100.99.699.61-76.826,196-0.29%
2020/01/08376.9826.996.953525,8190.14%
2020/01/071317.11227.087.0910925,5770.43% 大買/鉅額交易
2020/01/06357.04227.047.021325,3320.05%
2020/01/0397.2767.407.18325,1030.01%
2020/01/0232.57.3597.437.3523.524,8690.09%
2019/12/31217.58287.607.53-724,572-0.03%
2019/12/3077.6447.717.64324,4010.01%
2019/12/27137.7137.707.661024,2700.04%
2019/12/2657.72167.807.71-1124,125-0.05%
2019/12/25547.81547.807.80024,0680.00%
2019/12/2467.5237.587.52323,6480.01%
2019/12/23357.52757.557.50-4023,541-0.17%
2019/12/20407.671177.707.66-7723,299-0.33% 大賣/
2019/12/1916.57.86127.917.834.523,0240.02%
2019/12/18317.9467.967.922522,9460.11%
2019/12/17177.98128.007.91522,8500.02%
2019/12/161697.9900.007.9516922,8540.74% 大買/鉅額交易
2019/12/13277.93227.937.85522,6770.02%
2019/12/12138.0368.168.01722,4920.03%
2019/12/11558.10498.148.08622,3980.03%
2019/12/10968.19308.198.136622,3990.29%
2019/12/09788.12768.148.08221,9260.01%
2019/12/06218.0358.087.971621,6010.07%
2019/12/05478.13838.118.03-3621,511-0.17%
2019/12/0468.00178.058.03-1121,309-0.05%
2019/12/03358.06478.038.10-1221,240-0.06%
2019/12/02197.8268.117.801320,7980.06%
2019/11/29518.16838.108.08-3220,505-0.16%
2019/11/281218.12188.108.0410320,1830.51% 大買/鉅額交易
2019/11/27448.10548.128.06-1019,947-0.05%
2019/11/261518.29338.348.1811819,5480.60% 大買/鉅額交易
2019/11/252388.46968.488.4414218,8680.75% 大買/鉅額交易
2019/11/221848.031608.078.202417,4520.14% 大買/大賣/
2019/11/21997.582087.577.55-10915,643-0.70% 大賣/鉅額交易
2019/11/20107.39227.457.40-1215,085-0.08%
2019/11/1929.17.46497.457.50-19.914,885-0.13%
2019/11/182557.332417.437.281414,5330.10% 大買/大賣/
2019/11/154158.053118.037.7110413,5820.77% 大買/大賣/鉅額交易
2019/11/142177.48627.557.6015510,0681.54% 大買/鉅額交易
2019/11/1366.48146.616.91-88,079-0.10%
2019/11/1256.4066.326.29-17,449-0.01%
2019/11/11366.49106.696.38267,5830.34%
2019/11/08206.66696.566.59-497,773-0.63%
2019/11/0736.21206.196.21-177,229-0.24%
2019/11/0666.211006.236.21-947,156-1.31%
2019/11/05126.3900.006.25127,0990.17%
2019/11/04236.33626.386.32-396,997-0.56%
2019/11/0166.0056.086.1016,6670.01%
2019/10/311006.03606.016.00406,7030.60%
2019/10/2926.0700.006.0126,6960.03%
2019/10/2876.0100.005.9976,6790.10%
2019/10/2516.0300.006.0216,6770.01%
2019/10/2456.0500.006.0656,6760.07%
2019/10/2356.1100.006.0456,6870.07%
2019/10/2266.0656.056.0716,7630.01%
2019/10/2116.0500.006.0516,7840.01%
2019/10/1836.0776.196.06-46,786-0.06%
2019/10/17316.11156.146.19166,7410.24%
2019/10/16165.9100.005.94166,5980.24%
2019/10/1575.91105.895.89-36,611-0.05%
2019/10/1465.8300.005.8466,6160.09%
2019/10/0915.9365.915.82-56,623-0.08%
2019/10/08105.8465.845.7746,5670.06%
2019/10/07195.8800.005.87196,4860.29%
2019/10/0465.9600.005.9466,4190.09%
2019/10/0225.9900.005.9826,4420.03%
2019/10/0100.0066.046.01-66,392-0.09%
2019/09/2756.0600.006.0356,3320.08%
2019/09/26116.1886.186.1536,2800.05%
2019/09/2576.1846.206.1736,2570.05%
2019/09/2400.0066.226.22-66,296-0.10%
2019/09/2316.2100.006.2216,2810.02%
2019/09/20106.2200.006.18106,2100.16%
2019/09/1966.2256.286.2116,1700.02%
2019/09/1800.002.56.206.21-2.56,055-0.04%
2019/09/17116.19106.186.1716,0700.02%
2019/09/16216.441016.406.40-806,310-1.27% 大賣/
2019/09/121276.56206.576.581076,2581.71% 大買/鉅額交易
2019/09/1016.3026.306.32-15,975-0.02%
2019/09/0916.3156.316.28-45,904-0.07%
2019/09/05256.2616.186.23245,7840.41%
2019/09/03166.16156.176.1415,7370.02%
2019/09/0256.0900.006.0755,6410.09%
2019/08/3016.0716.086.0805,6380.00%
2019/08/2900.0086.056.02-85,648-0.14%
2019/08/28306.0400.006.02305,7710.52%
2019/08/27126.0500.006.02125,7860.21%
2019/08/2600.0056.046.07-55,805-0.09%
2019/08/2356.0716.066.0645,7490.07%
2019/08/2146.15256.146.17-215,803-0.36%
2019/08/2000.00146.046.04-145,696-0.25%
2019/08/19156.06106.096.0555,6530.09%
2019/08/1626.1126.196.1605,6100.00%
2019/08/1500.0085.926.00-85,546-0.14%
2019/08/14255.9395.985.96165,5040.29%
2019/08/13285.88595.855.87-315,308-0.58%
2019/08/1266.1856.366.1614,8780.02%
2019/08/0800.0056.806.84-54,645-0.11%
2019/08/0786.7700.006.7584,6720.17%
2019/08/06276.74246.756.7534,7630.06%
2019/08/05126.8926.916.81104,7990.21%
2019/08/02256.9756.946.94204,8110.42%
2019/08/0127.0400.007.0224,8980.04%
2019/07/3117.1117.127.1004,9300.00%
2019/07/29107.1900.007.14105,1180.20%
2019/07/2600.0027.217.19-25,139-0.04%
2019/07/2447.25137.287.22-95,264-0.17%
2019/07/23127.19507.197.18-385,252-0.72%
2019/07/22107.2100.007.20105,3240.19%
2019/07/1957.21127.257.21-75,391-0.13%
2019/07/1800.0057.307.24-55,557-0.09%
2019/07/1767.2600.007.2565,9610.10%
2019/07/16157.2757.357.30106,2140.16%
2019/07/1200.00107.337.35-107,829-0.13%
2019/07/11157.3647.377.33119,4540.12%
2019/07/1000.00157.427.35-1510,585-0.14%
2019/07/09107.4400.007.401010,7080.09%
2019/07/0887.41267.457.51-1810,920-0.16%
2019/07/05107.3100.007.301010,8970.09%
2019/07/0417.2900.007.29110,9140.01%
2019/07/0327.3000.007.27210,9590.02%
2019/07/02127.3500.007.331211,0130.11%
2019/07/01227.3800.007.382211,1100.20%
2019/06/2857.3600.007.30511,2960.04%
2019/06/27157.3800.007.361511,4290.13%
2019/06/2657.3457.397.35011,5040.00%
2019/06/2457.39107.467.41-511,595-0.04%
2019/06/21427.69807.577.50-3811,611-0.33%
2019/06/2017.31107.327.31-911,248-0.08%
2019/06/1900.00117.237.24-1111,261-0.10%
2019/06/1800.00557.197.18-5511,421-0.48%
2019/06/141007.1800.007.1510011,5440.87%
2019/06/1367.1600.007.15611,9560.05%
2019/06/12157.1800.007.181511,9630.13%
2019/06/1100.00207.227.19-2011,961-0.17%
2019/06/1057.1700.007.18511,8990.04%
2019/06/0657.2657.307.16011,9190.00%
2019/06/0557.2900.007.16511,9910.04%
2019/06/0427.1737.147.20-111,920-0.01%
2019/06/0307.2600.007.14011,7900.00%
2019/05/3127.1917.237.26111,7720.01%
2019/05/3000.00107.137.16-1011,710-0.09%
2019/05/2817.1400.006.91111,6970.01%
2019/05/2457.2157.177.19011,8660.00%
2019/05/2317.15127.187.15-1111,866-0.09%
2019/05/2117.4717.437.42011,8520.00%
2019/05/17147.2257.247.21911,7890.08%
2019/05/1600.00107.367.22-1011,824-0.08%
2019/05/1567.3657.407.35111,7660.01%
2019/05/14107.2517.307.26911,7660.08%
2019/05/13167.4100.007.421611,7300.14%
2019/05/10117.6717.667.631011,6400.09%
2019/05/09307.81727.927.74-4211,569-0.36%
2019/05/08208.02248.038.02-411,481-0.03%
2019/05/0718.1218.138.10011,4240.00%
2019/05/06248.1238.088.082111,3650.18%
2019/05/03168.1418.128.231511,2090.13%
2019/05/02118.07148.078.08-311,197-0.03%
2019/04/3000.00208.118.08-2011,160-0.18%
2019/04/2900.0058.238.18-511,079-0.05%
2019/04/26128.20218.218.19-910,979-0.08%
2019/04/2568.2400.008.22610,8840.06%
2019/04/242218.422618.338.22-4010,823-0.37% 大買/大賣/
2019/04/233258.353218.308.38410,6240.04% 大買/大賣/
2019/04/22358.32458.208.14-1010,195-0.10%
2019/04/191278.58498.328.32789,9190.79% 大買/
2019/04/18938.891808.968.56-879,492-0.92% 大賣/
2019/04/171598.732008.598.77-418,311-0.49% 大買/大賣/
2019/04/162748.09828.308.451926,6972.87% 大買/鉅額交易
2019/04/15287.70157.717.69135,5520.23%
2019/04/12197.67327.707.56-135,405-0.24%
2019/04/1167.37207.377.38-145,231-0.27%
2019/04/10137.3900.007.38135,1900.25%
2019/04/09237.4300.007.41235,1920.44%
2019/04/0897.57307.587.52-215,161-0.41%
2019/04/0357.6157.557.5605,1760.00%
2019/04/02157.49187.647.61-35,228-0.06%
2019/04/01107.40207.387.38-105,035-0.20%
2019/03/2900.00427.377.30-424,886-0.86%
2019/03/2800.00147.357.34-144,831-0.29%
2019/03/2600.0037.297.28-34,878-0.06%
2019/03/25407.22177.227.21234,8740.47%
2019/03/2200.00357.347.26-354,883-0.72%
2019/03/21207.38157.377.3255,0190.10%
2019/03/20257.2000.007.16255,0400.50%
2019/03/19167.25107.197.1965,3120.11%
2019/03/18757.34427.387.31335,3160.62%
2019/03/15136.99106.986.9635,0430.06%
2019/03/1357.0100.006.9855,2910.09%
2019/03/1200.0017.007.00-15,416-0.02%
2019/03/1100.0037.047.01-35,508-0.05%
2019/03/0400.00207.057.04-206,343-0.32%
2019/02/27207.1000.007.12206,6310.30%
2019/02/26227.2077.157.18157,8100.19%
2019/02/2200.00167.017.00-167,749-0.21%
2019/02/20307.0200.007.03307,7530.39%
2019/02/1947.0100.006.9947,7550.05%
2019/02/1887.06457.037.02-377,743-0.48%
2019/02/1567.0427.107.0247,7530.05%
2019/02/1447.0200.007.0147,6880.05%
2019/02/12547.02147.017.11407,7030.52%
2019/01/30117.0500.007.02117,6740.14%
2019/01/2927.0300.007.0227,6480.03%
2019/01/25206.8800.006.87207,5770.26%
2019/01/2337.00166.926.90-137,692-0.17%
2019/01/2266.8616.896.8857,6700.07%
2019/01/1856.8366.866.84-17,722-0.01%
2019/01/17136.8600.006.81137,7760.17%
2019/01/1616.8600.006.8617,7870.01%
2019/01/1416.9300.006.8717,7660.01%
2019/01/09117.0847.067.0577,7180.09%
2019/01/0400.0026.956.99-27,770-0.03%
2019/01/0200.0016.997.04-17,857-0.01%
2018/12/28116.98376.936.90-267,858-0.33%
2018/12/2737.0000.006.9837,9410.04%
2018/12/2626.9200.006.9027,9190.03%
2018/12/25206.9500.006.91207,8450.25%
2018/12/2427.28107.237.23-87,687-0.10%
2018/12/2247.3400.007.3547,6300.05%
2018/12/21107.3837.427.3877,6400.09%
2018/12/2067.45307.707.42-247,599-0.32%
2018/12/1987.6000.007.5587,4950.11%
2018/12/1837.5917.647.6027,4970.03%
2018/12/1700.00107.767.74-107,442-0.13%
2018/12/1397.97467.927.92-377,177-0.52%
2018/12/12507.8677.877.86436,9270.62%
2018/12/11147.61127.617.6226,6340.03%
2018/12/1017.5477.557.56-66,558-0.09%
2018/12/0727.4767.427.50-46,454-0.06%
2018/12/06207.41117.237.2296,3170.14%
2018/12/05107.5057.767.5956,2580.08%
2018/12/0417.6000.007.6016,2540.02%
2018/12/0347.59257.617.56-216,256-0.34%
2018/11/30887.7147.767.61846,1741.36%
2018/11/2967.57297.587.38-235,853-0.39%
2018/11/28217.77337.737.71-125,634-0.21%
2018/11/27557.7487.717.67475,5090.85%
2018/11/26427.77167.777.78265,3970.48%
2018/11/231347.78677.797.77675,0791.32% 大買/
2018/11/22207.2917.297.29193,8630.49%
2018/11/2100.0036.636.63-33,786-0.08%
2018/11/1976.1286.066.03-13,728-0.03%
2018/11/1600.0036.126.12-33,733-0.08%
2018/11/1400.0026.006.01-23,734-0.05%
2018/11/1315.8500.006.0413,7380.03%
2018/11/1200.0016.166.16-13,775-0.03%
2018/11/0900.00216.076.12-213,818-0.55%
2018/11/0816.0600.006.0413,8870.03%
2018/11/0600.0055.885.89-54,156-0.12%
2018/11/05125.9200.005.85124,1890.29%
2018/11/0215.9700.005.9414,2060.02%
2018/11/0116.0016.035.9804,2250.00%
2018/10/3185.9500.005.9584,2240.19%
2018/10/30105.5600.005.61104,1480.24%
2018/10/2665.5355.505.5014,1700.02%
2018/10/2500.0065.725.69-64,192-0.14%
2018/10/2315.9915.995.9904,1890.00%
2018/10/1935.9500.006.0034,2380.07%
2018/10/1825.9800.006.0124,2380.05%
2018/10/1776.0045.985.9534,2200.07%
2018/10/1265.94345.936.01-284,245-0.66%
2018/10/1136.0626.056.0014,2290.02%
2018/10/0926.5000.006.5124,1220.05%
2018/10/0846.5386.556.55-44,109-0.10%
2018/10/0516.5700.006.5814,1360.02%
2018/10/0400.0026.746.71-24,084-0.05%
2018/10/0316.82156.826.81-144,111-0.34%
2018/10/0176.9400.006.9474,5470.15%
2018/09/2856.9800.006.9554,6200.11%
2018/09/27106.97207.006.96-104,764-0.21%
2018/09/2627.0400.006.9624,8020.04%
2018/09/2557.0000.007.0054,9030.10%
2018/09/2126.9517.006.9514,9340.02%
2018/09/1800.0076.996.99-75,190-0.13%
2018/09/1457.0900.007.1255,3990.09%
2018/09/1317.0200.007.0415,5340.02%
2018/09/1100.00156.796.89-155,873-0.26%
2018/09/1036.6800.006.6536,4180.05%
2018/09/0737.0300.006.9736,5080.05%
2018/09/0637.1347.137.12-16,619-0.02%
2018/09/0500.0027.247.22-26,835-0.03%
2018/09/0437.1700.007.1737,1400.04%
2018/08/3087.2100.007.2288,3860.10%
2018/08/2947.2500.007.1948,6130.05%
2018/08/28147.22127.217.2228,8210.02%
2018/08/2777.2417.267.2269,1350.07%
2018/08/24147.24147.247.3009,5120.00%
2018/08/2317.1317.137.11012,4980.00%
2018/08/2237.1200.007.10312,6880.02%
2018/08/2167.1100.007.11613,1230.05%
2018/08/17107.1767.117.10413,2880.03%
2018/08/1617.1000.007.13113,3110.01%
2018/08/15107.2157.177.16513,6120.04%
2018/08/1487.3700.007.30813,5100.06%
2018/08/13177.51227.537.46-513,465-0.04%
2018/08/0937.8600.007.86313,3150.02%
2018/08/08107.88107.897.88013,6660.00%
2018/08/0727.9100.007.89213,8430.01%
2018/08/0637.9237.947.93013,8400.00%
2018/08/0300.0057.947.94-513,966-0.04%
2018/08/01188.01108.018.02813,9240.06%
2018/07/3157.9500.007.96513,8370.04%
2018/07/3057.9500.007.94513,8660.04%
2018/07/2500.0097.887.88-913,794-0.07%
2018/07/2357.8800.007.87513,7760.04%
2018/07/2047.9100.007.91413,7760.03%
2018/07/1927.9227.977.93013,8370.00%
2018/07/1827.9467.987.97-413,862-0.03%
2018/07/1727.9147.947.91-213,849-0.01%
2018/07/16327.9427.987.923013,8260.22%
2018/07/13117.9567.977.92513,8130.04%
2018/07/1247.8800.007.89413,7660.03%
2018/07/1147.9500.007.94413,7430.03%
2018/07/10108.0248.028.00613,7120.04%
2018/07/0917.84257.877.91-2413,282-0.18%
2018/07/0647.8987.907.84-413,263-0.03%
2018/07/0557.97117.997.90-613,240-0.05%
2018/07/0427.9227.907.90013,1330.00%
2018/07/0300.0058.077.91-513,154-0.04%
2018/07/0277.9500.007.93713,0830.05%
2018/06/2928.04608.038.00-5813,005-0.45%
2018/06/28168.0200.008.001612,9650.12%
2018/06/27118.06268.058.02-1512,909-0.12%
2018/06/26148.0028.008.001212,8360.09%
2018/06/2578.11138.128.09-612,697-0.05%
2018/06/2200.0072.58.228.19-72.512,638-0.57%
2018/06/21578.0828.128.085512,5190.44%
2018/06/20538.0458.088.014812,4680.38%
2018/06/19378.13508.228.05-1312,285-0.11%
2018/06/15508.1900.008.185011,7030.43%
2018/06/14178.29148.438.25311,4800.03%
2018/06/13238.3800.008.342311,2580.20%
2018/06/12258.5358.608.492011,0610.18%
2018/06/11218.88828.848.74-6110,749-0.57%
2018/06/08148.67158.828.64-110,396-0.01%
2018/06/07308.71218.798.72910,1770.09%
2018/06/0628.44118.488.43-99,569-0.09%
2018/06/05128.3200.008.41129,3680.13%
2018/06/04728.4488.328.43649,2050.70%
2018/06/0122.58.21228.218.170.58,8920.01%
2018/05/31668.1148.318.04628,5070.73%
2018/05/3058.33108.398.33-55,488-0.09%
2018/05/29908.33108.378.47805,3041.51%
2018/05/2838.0200.008.0134,8790.06%
2018/05/2528.1058.088.08-34,807-0.06%
2018/05/2418.3200.008.2814,6950.02%
2018/05/23638.3998.398.30544,6481.16%
2018/05/2158.17108.208.21-54,364-0.11%
2018/05/1800.0058.108.10-54,349-0.11%
2018/05/17108.00507.997.99-404,384-0.91%
2018/05/16717.9418.077.99704,3591.61%
2018/05/1418.77218.728.71-204,100-0.49%
2018/05/1118.6100.008.7514,1740.02%
2018/05/0738.5500.008.5834,1810.07%
2018/05/0400.00238.698.57-234,152-0.55%
2018/05/03258.6200.008.55254,1460.60%
2018/05/0228.7400.008.7424,1880.05%
2018/04/3048.8100.008.8044,2050.10%
2018/04/27108.7900.008.83104,2690.23%
2018/04/2538.8118.938.9424,5370.04%
2018/04/2448.6238.598.5514,4980.02%
2018/04/23118.8008.818.73114,5270.24%
2018/04/2038.9400.008.9234,7090.06%
2018/04/1928.9828.999.0004,7790.00%
2018/04/1800.0018.938.89-14,822-0.02%
2018/04/17308.8938.908.88274,8640.56%
2018/04/1600.0018.988.98-14,867-0.02%
2018/04/1329.0158.999.00-34,914-0.06%
2018/04/12128.9928.999.00104,9660.20%
2018/04/1199.0000.008.9994,9990.18%
2018/04/1028.9900.008.9925,0070.04%
2018/04/0929.0000.009.0225,0500.04%
2018/04/0339.0789.069.06-55,059-0.10%
2018/04/0239.1300.009.1335,1970.06%
2018/03/3129.26109.259.14-85,536-0.14%
2018/03/2929.1600.009.1225,6930.04%
2018/03/2800.00279.159.17-275,695-0.47%
2018/03/2700.00109.169.13-105,705-0.18%
2018/03/2669.1400.009.1365,6940.11%
2018/03/23429.14509.149.15-85,706-0.14%
2018/03/2029.2700.009.2625,7520.03%
2018/03/1619.28249.279.27-235,816-0.40%
2018/03/1519.3000.009.3015,8220.02%
2018/03/14119.26209.279.26-95,851-0.15%
2018/03/0999.36209.359.31-115,977-0.18%
2018/03/0679.2700.009.2876,0750.12%
2018/03/02139.30209.349.29-76,302-0.11%
2018/02/2719.4700.009.4716,3680.02%
2018/02/2629.4600.009.4426,4270.03%
2018/02/2349.4729.479.4626,6370.03%
2018/02/2259.4100.009.4856,7390.07%
2018/02/2100.0059.539.55-56,778-0.07%
2018/02/12129.1700.009.16126,8040.18%
2018/02/0929.00109.089.16-86,796-0.12%
2018/02/08109.3600.009.35106,7500.15%
2018/02/0759.4000.009.3856,7910.07%
2018/02/0699.4239.349.3066,8100.09%
2018/02/0579.8639.859.8546,6420.06%
2018/02/02310.0000.0010.0036,5530.05%
2018/02/01310.0000.0010.0036,6640.05%
2018/01/31310.0059.9610.05-26,688-0.03%
2018/01/3000.001010.0510.00-106,621-0.15%
2018/01/231710.07110.1010.10166,5770.24%
2018/01/22310.152110.1310.15-186,634-0.27%
2018/01/19710.255010.2910.20-436,655-0.65%
2018/01/181010.10110.1510.1096,4120.14%
2018/01/1700.0011510.1110.15-1156,392-1.80% 大賣/鉅額交易
2018/01/163010.202010.2010.20106,3620.16%
2018/01/151310.0400.0010.00136,1800.21%
2018/01/122510.053010.0510.10-56,162-0.08%
2018/01/111410.0100.0010.05146,1680.23%
2018/01/1000.00310.0510.10-36,157-0.05%
2018/01/091010.054210.0610.05-326,156-0.52%
2018/01/08110.151410.1010.10-136,119-0.21%
2018/01/05110.05110.0510.0506,0890.00%
2018/01/032210.052510.0110.05-36,072-0.05%
2018/01/021010.0000.0010.00105,9890.17%
亞太電 相關文章
亞太電 相關影音