紘康 (6457)-元大-草屯券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
61.0
漲跌
▼0.6
漲幅
-0.97%
成交量
93張
產業
上櫃半導體類股
187人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	61.40	61.60	-1	593	-0.17%
2024/11/18	1	59.60	0.9	60.10	59.00	0.1	608	0.01%
2024/11/15	1	61.80	0	0.00	61.70	1	609	0.16%
2024/11/13	0	0.00	1.1	61.90	61.90	-1.1	636	-0.17%
2024/11/12	0	0.00	2	63.20	62.70	-2	643	-0.31%
2024/11/11	0	0.00	0.3	65.00	65.00	-0.3	645	-0.05%
2024/11/04	5	65.80	5	65.60	65.10	0	698	0.00%
2024/11/01	0	0.00	3	65.83	66.40	-3	696	-0.43%
2024/10/29	0	0.00	0.7	66.10	65.50	-0.7	695	-0.10%
2024/10/25	1	66.80	1	66.80	66.70	0	695	0.00%
2024/10/21	0	0.00	1	71.20	71.40	-1	678	-0.15%
2024/10/18	5	69.22	1	68.80	68.40	4	658	0.61%
2024/10/17	0	0.00	1	67.70	66.20	-1	638	-0.16%
2024/10/16	1	68.00	0	0.00	67.90	1	634	0.16%
2024/10/15	2	71.00	2	71.35	67.80	0	628	0.00%
2024/10/14	5	66.00	0	0.00	67.10	5	584	0.86%
2024/10/11	1	69.00	0	0.00	66.30	1	575	0.17%
2024/10/09	3	70.47	10.5	71.53	69.20	-7.5	542	-1.38%
2024/10/08	0	0.00	9.3	65.63	65.80	-9.3	411	-2.25%
2024/09/30	0	0.00	2.3	62.44	60.50	-2.3	414	-0.55%
2024/09/26	0	0.00	0.3	57.50	59.90	-0.3	436	-0.07%
2024/09/10	2.3	51.18	2	52.10	52.40	0.3	597	0.05%
2024/09/04	0.3	55.00	0	0.00	54.10	0.3	598	0.05%
2024/09/03	0	0.00	1	58.40	57.70	-1	596	-0.17%
2024/08/27	0	0.00	2	60.50	60.90	-2	581	-0.34%
2024/08/26	0	0.00	1	62.00	61.20	-1	581	-0.17%
2024/08/19	0	0.00	5	60.90	60.90	-5	563	-0.89%
2024/08/16	1	62.60	3.3	61.66	60.80	-2.3	559	-0.41%
2024/08/14	1	60.00	0	0.00	58.80	1	532	0.19%
2024/08/13	0	0.00	2	59.20	58.90	-2	526	-0.38%
2024/08/12	5	60.40	1	58.30	58.90	4	521	0.77%
2024/08/08	0	0.00	1	58.80	56.60	-1	489	-0.20%
2024/08/05	3	49.25	0	0.00	49.25	3	460	0.65%
2024/07/23	1	52.80	0	0.00	52.80	1	446	0.22%
2024/07/22	0.3	54.80	0	0.00	52.50	0.3	446	0.06%
2024/07/19	2.3	55.79	0	0.00	55.40	2.3	443	0.51%
2024/07/18	2	58.00	0	0.00	57.70	2	441	0.45%
2024/07/16	1	59.50	1	59.50	59.60	0	434	0.00%
2024/07/12	1	60.20	0	0.00	60.20	1	431	0.23%
2024/07/09	3	60.83	1	61.20	60.50	2	423	0.47%
2024/07/08	4	65.88	0	0.00	64.80	4	415	0.96%
2024/07/05	1	64.00	0	0.00	65.80	1	400	0.25%
2024/07/04	0	0.00	1	64.40	63.50	-1	398	-0.25%
2024/07/03	1	65.40	1	63.20	63.30	0	393	0.00%
2024/07/02	1	63.70	3.3	64.17	63.10	-2.3	373	-0.61%
2024/07/01	0	0.00	2	61.75	60.50	-2	327	-0.61%
2024/06/28	0	0.00	1	60.10	61.90	-1	328	-0.30%
2024/06/26	0	0.00	2	61.00	60.90	-2	324	-0.62%
2024/06/25	0	0.00	0.4	64.78	62.50	-0.4	297	-0.14%
2024/06/24	0	0.00	5.7	59.29	60.90	-5.7	234	-2.41%
2024/06/21	5	55.14	0	55.40	55.40	5	195	2.54%
2024/06/11	0	0.00	1	50.20	50.50	-1	189	-0.53%
2024/06/04	1	50.90	0	0.00	50.20	1	192	0.52%
2024/05/31	0	0.00	0.1	51.00	50.60	-0.1	200	-0.03%
2024/05/28	0	0.00	1	50.50	50.80	-1	203	-0.49%
2024/05/24	0	0.00	3	49.40	49.55	-3	204	-1.47%
2024/05/20	0	0.00	1	49.75	50.20	-1	211	-0.47%
2024/05/10	0	0.00	4	49.20	49.25	-4	225	-1.77%
2024/05/08	1	49.20	0	0.00	48.60	1	224	0.45%
2024/04/29	0	0.00	1	49.00	49.20	-1	229	-0.44%
2024/04/24	1	49.95	0	0.00	50.10	1	228	0.44%
2024/04/23	0	47.50	0	0.00	47.45	0	226	0.02%
2024/04/19	0.1	47.70	0	0.00	47.70	0.1	226	0.04%
2024/04/18	0	49.55	0	0.00	49.50	0	225	0.01%
2024/04/16	2	48.35	0	0.00	48.55	2	229	0.89%
2024/04/15	1.1	50.20	0	0.00	49.90	1.1	229	0.48%
2024/04/08	1	48.45	0	0.00	48.40	1	214	0.47%
2024/03/28	0	48.00	0	0.00	47.80	0	194	0.00%
2024/03/27	1	48.45	0	0.00	48.35	1	194	0.52%
2024/03/21	1.6	50.97	0	0.00	49.90	1.6	203	0.78%
2024/03/13	0	0.00	4	56.10	55.60	-4	349	-1.14%
2024/03/11	1	57.60	0	0.00	59.00	1	351	0.28%
2024/03/08	0.3	58.50	0	0.00	57.90	0.3	354	0.07%
2024/03/07	3	60.67	0	0.00	59.00	3	354	0.85%
2024/03/05	1	64.00	0	0.00	63.60	1	349	0.29%
2024/03/01	0	0.00	1	64.80	65.10	-1	355	-0.28%
2024/02/20	0	0.00	1	68.50	69.00	-1	415	-0.24%
2024/02/16	1	65.70	0	0.00	66.60	1	409	0.24%
2024/02/15	0	0.00	1	63.00	64.40	-1	404	-0.25%
2024/02/02	1	61.80	0	0.00	62.70	1	400	0.25%
2024/01/31	0	0.00	0	61.50	60.40	0	402	0.00%
2024/01/30	2	60.00	0	0.00	60.30	2	402	0.50%
2024/01/26	0	0.00	2	61.15	60.90	-2	403	-0.50%
2024/01/24	1	63.50	0	0.00	63.90	1	401	0.25%
2024/01/19	1	62.50	0	0.00	61.20	1	399	0.25%
2024/01/05	0.2	64.46	1	63.00	64.10	-0.8	390	-0.20%
2024/01/04	0	0.00	2	66.10	62.70	-2	386	-0.52%
2023/12/19	0.2	65.50	2	66.50	67.60	-1.8	356	-0.50%
2023/12/15	1	70.80	2	71.40	69.20	-1	341	-0.29%
2023/12/14	2	71.00	1	71.10	73.40	1	327	0.31%
2023/12/13	1	72.60	2.5	72.53	71.50	-1.5	309	-0.48%
2023/12/12	4	68.05	3	67.93	67.40	1	271	0.37%
2023/12/11	5	69.82	2.5	70.18	70.40	2.5	245	1.02%
2023/12/08	1	64.50	2	64.20	64.00	-1	207	-0.48%
2023/12/07	1	61.30	1	59.50	59.20	0	183	0.00%
2023/12/01	0	0.00	2	59.70	59.60	-2	170	-1.18%
2023/11/30	0	0.00	1	59.70	59.60	-1	167	-0.60%
2023/11/29	1	60.20	3	59.57	59.60	-2	164	-1.22%
2023/11/28	3	59.43	1	60.30	59.90	2	158	1.26%
2023/11/27	1	58.00	0	0.00	58.70	1	152	0.66%
2023/11/24	0	0.00	2	57.50	57.30	-2	144	-1.39%
2023/11/22	6	55.77	0.6	56.50	56.10	5.4	96	5.60%
2023/11/15	0	0.00	1	52.80	52.80	-1	76	-1.30%
2023/11/13	0	0.00	1	50.80	50.70	-1	72	-1.38%
2023/11/09	1	52.20	0	0.00	51.00	1	72	1.38%
2023/11/03	1	53.00	0	0.00	52.20	1	68	1.47%
2023/10/31	0	0.00	2	52.20	52.40	-2	65	-3.04%
2023/10/25	0	0.00	0	53.80	52.90	0	67	-0.01%
2023/10/24	2	52.05	2	53.00	51.80	0	68	0.00%
2023/10/23	1	52.50	0	0.00	52.20	1	67	1.47%
2023/10/13	1	51.50	0	0.00	51.10	1	66	1.50%
2023/10/11	1	51.70	0	0.00	51.70	1	65	1.54%
2023/07/24	0.6	48.75	0	0.00	48.35	0.6	72	0.83%
2023/05/25	0	0.00	0.5	55.00	53.20	-0.5	137	-0.37%
2023/05/12	0.6	49.00	0	0.00	50.00	0.6	148	0.40%
2023/05/03	0	0.00	0	54.43	54.30	0	168	0.00%
2023/05/02	0	0.00	0	54.00	54.50	0	170	0.00%
2023/04/26	0.5	53.80	0	0.00	53.40	0.5	171	0.32%
2023/04/25	0.4	56.34	0	0.00	55.30	0.4	168	0.25%
2023/04/13	1	60.60	0	0.00	60.60	1	160	0.62%
2023/03/30	0	0.00	0	60.40	60.30	0	175	0.00%
2023/03/29	0	61.70	0	62.90	60.20	0	189	0.00%
2023/03/28	0	61.80	0	0.00	60.10	0	225	0.00%
2023/03/13	2	59.20	0	0.00	59.90	2	286	0.70%
2023/03/10	0	62.50	0	0.00	61.60	0	287	0.00%
2023/03/06	0	0.00	2	63.40	63.60	-2	263	-0.76%
2023/02/20	1	62.10	1	62.80	63.10	0	258	0.00%
2023/02/17	1	62.20	1	61.90	62.00	0	256	0.00%
2023/02/16	0	62.70	0	0.00	61.20	0	257	0.00%
2023/01/30	0	57.90	0	0.00	58.10	0	242	0.00%
2022/12/29	0	0.00	1	58.60	58.50	-1	240	-0.42%
2022/12/26	1	59.50	0	0.00	59.70	1	239	0.42%
2022/12/23	0	0.00	4	62.88	62.50	-4	235	-1.70%
2022/12/07	1.2	62.31	0	0.00	59.50	1.2	177	0.70%
2022/12/06	5.2	62.21	0	0.00	61.10	5.2	171	3.05%
2022/12/05	0	0.00	0.5	67.87	66.10	-0.5	155	-0.33%
2022/12/02	2	62.00	0	0.00	62.30	2	115	1.73%
2022/12/01	0	0.00	1	61.20	61.80	-1	113	-0.88%
2022/11/30	1	60.60	1	59.50	59.60	0	114	0.00%
2022/11/28	1	58.20	0	0.00	58.70	1	116	0.86%
2022/11/22	0	60.90	0	0.00	58.20	0	118	0.00%
2022/11/11	0	0.00	1	60.30	58.70	-1	126	-0.79%
2022/11/10	1	59.80	0	0.00	59.20	1	124	0.81%
2022/11/09	1	57.20	1	59.00	59.10	0	124	0.00%
2022/10/13	1	53.00	0	0.00	53.20	1	157	0.64%
2022/10/11	0.3	56.00	0	0.00	55.50	0.3	156	0.17%
2022/09/28	0.3	57.40	0	0.00	56.70	0.3	178	0.14%
2022/09/16	1	67.30	0	0.00	67.30	1	194	0.51%
2022/09/06	1	67.80	0	0.00	67.80	1	221	0.45%
2022/09/05	1	68.10	0	0.00	68.10	1	223	0.45%
2022/08/31	0	0.00	1	72.00	72.00	-1	249	-0.40%
2022/08/30	1	70.80	0	0.00	70.90	1	259	0.39%
2022/08/22	0	0.00	4	76.00	76.30	-4	376	-1.06%
2022/08/19	7	74.67	1	74.80	74.30	6	371	1.62%
2022/08/18	1	74.50	1	74.30	74.60	0	373	0.00%
2022/08/09	1	68.90	0	0.00	68.10	1	386	0.26%
2022/08/04	3	74.40	0	0.00	73.00	3	383	0.78%
2022/07/28	1	82.40	0	0.00	82.20	1	386	0.26%
2022/07/18	1	83.30	1	82.40	83.00	0	422	0.00%
2022/07/06	0.2	76.00	0	0.00	74.00	0.2	440	0.04%
2022/07/05	0	76.50	0	0.00	79.20	0	462	0.01%
2022/06/30	1.2	81.66	0	0.00	80.80	1.2	466	0.25%
2022/06/28	0.2	87.00	0	0.00	87.80	0.2	464	0.04%
2022/06/22	2	90.10	0	0.00	86.70	2	473	0.42%
2022/06/20	0.2	97.00	0	0.00	89.90	0.2	483	0.03%
2022/06/17	0.1	99.00	2	99.00	99.20	-1.9	475	-0.39%
2022/06/16	1	102.00	1	101.00	100.00	0	473	0.00%
2022/06/13	1	102.50	0	0.00	102.50	1	473	0.21%
2022/06/10	1.1	105.12	0	0.00	104.00	1.1	473	0.24%
2022/06/09	1	112.00	1	108.50	108.50	0	469	0.00%
2022/06/02	5	120.00	3	117.00	119.00	2	434	0.46%
2022/06/01	0	0.00	0.1	118.50	118.50	-0.1	389	-0.04%
2022/05/18	1	107.00	1	108.50	110.50	0	394	0.00%
2022/05/05	1	110.50	0	0.00	106.50	1	412	0.24%
2022/04/27	0.1	100.00	0	0.00	101.50	0.1	413	0.04%
2022/04/26	2	102.00	0	0.00	103.50	2	409	0.49%
2022/04/25	0.1	108.00	0	0.00	105.00	0.1	406	0.03%
2022/04/15	0.1	116.00	1	118.00	116.50	-0.9	458	-0.19%
2022/04/14	1	118.00	1	118.00	118.50	0	459	0.00%
2022/04/13	1	124.50	1	122.00	124.00	0	463	0.00%
2022/04/11	7	126.93	2	130.25	126.00	5	467	1.07%
2022/03/28	1	146.00	1	147.00	146.50	0	518	0.00%
2022/03/25	1	152.50	1	149.50	149.50	0	535	0.00%
2022/03/17	1	149.50	0	0.00	150.00	1	617	0.16%
2022/03/10	1	150.50	1	147.00	147.50	0	714	0.00%
2022/03/09	1	144.50	1	144.50	144.50	0	740	0.00%
2022/03/07	1	142.00	1	144.00	143.00	0	776	0.00%
2022/03/03	2	154.00	0	0.00	152.00	2	833	0.24%
2022/03/01	1	147.00	5	147.90	148.00	-4	989	-0.40%
2022/02/25	1	143.50	1	145.00	145.50	0	1,016	0.00%
2022/02/24	4	142.75	1	140.50	140.50	3	1,032	0.29%
2022/02/23	0	0.00	1	146.50	149.00	-1	1,061	-0.09%
2022/02/22	2	145.00	0	0.00	147.50	2	1,117	0.18%
2022/02/18	0	0.00	1	156.50	157.00	-1	1,272	-0.08%
2022/02/17	2	154.25	0	0.00	155.00	2	1,318	0.15%
2022/02/16	0	0.00	1	162.50	161.00	-1	1,409	-0.07%
2022/02/15	1	160.00	0	0.00	159.00	1	1,561	0.06%
2022/02/14	1	163.00	0	0.00	159.00	1	1,593	0.06%
2022/02/09	0	0.00	1	175.00	174.50	-1	1,607	-0.06%
2022/01/26	0	0.00	1	165.00	164.00	-1	1,685	-0.06%
2022/01/25	0	0.00	1	165.50	165.00	-1	1,697	-0.06%
2022/01/24	1	167.00	0	0.00	169.00	1	1,719	0.06%
2022/01/21	1	165.50	0	0.00	164.50	1	1,740	0.06%
2022/01/20	1	171.50	3	172.83	172.00	-2	1,748	-0.11%
2022/01/18	2	171.75	0	0.00	168.50	2	1,779	0.11%
2022/01/17	0	0.00	2	168.00	168.50	-2	1,782	-0.11%
2022/01/14	3	158.50	1	159.00	162.00	2	1,807	0.11%
2022/01/11	1	168.00	0	0.00	168.00	1	1,836	0.05%
2022/01/07	1	177.50	6	176.50	178.00	-5	1,822	-0.27%
2022/01/05	1	191.00	0	0.00	186.50	1	1,814	0.06%
2022/01/04	4	193.88	0	0.00	193.00	4	1,815	0.22%
2022/01/03	2	197.00	0	0.00	196.50	2	1,827	0.11%
2021/12/30	1	191.00	1	192.00	191.00	0	1,830	0.00%
2021/12/29	1	190.50	0	0.00	190.50	1	1,839	0.05%
2021/12/28	0	0.00	1	194.00	193.50	-1	1,854	-0.05%
2021/12/27	2	194.50	0	0.00	190.00	2	1,887	0.11%
2021/12/24	2	199.25	2	200.50	196.00	0	1,907	0.00%
2021/12/23	0	0.00	1	205.50	204.50	-1	1,928	-0.05%
2021/12/22	0	0.00	1	204.50	204.50	-1	1,967	-0.05%
2021/12/21	3	193.50	8	195.31	196.00	-5	2,031	-0.25%
2021/12/20	1	193.50	2	193.25	191.00	-1	2,103	-0.05%
2021/12/17	2	194.50	3	192.33	188.00	-1	2,158	-0.05%
2021/12/16	2	189.00	0	0.00	188.00	2	2,192	0.09%
2021/12/15	0	0.00	1	182.50	180.00	-1	2,185	-0.05%
2021/12/14	7	179.93	6	180.67	179.00	1	2,182	0.05%
2021/12/13	3	186.50	0	0.00	185.50	3	2,166	0.14%
2021/12/10	5	194.80	0	0.00	190.00	5	2,154	0.23%
2021/12/08	0	0.00	1	211.00	210.50	-1	2,094	-0.05%
2021/12/07	1	209.50	1	211.00	209.00	0	2,084	0.00%
2021/12/06	1	212.50	0	0.00	213.00	1	2,073	0.05%
2021/12/03	0	0.00	1	217.00	215.00	-1	2,055	-0.05%
2021/12/02	2	213.00	2	209.50	206.50	0	2,050	0.00%
2021/11/30	1	211.00	1	208.50	208.50	0	2,117	0.00%
2021/11/29	0	0.00	0.1	211.50	215.00	-0.1	2,099	0.00%
2021/11/26	3	231.50	2	224.00	216.00	1	2,068	0.05%
2021/11/25	13	225.23	16	229.31	232.00	-3	2,000	-0.15%
2021/11/24	4	217.25	3	217.67	218.00	1	1,893	0.05%
2021/11/23	2	212.00	7	213.57	216.50	-5	1,866	-0.27%
2021/11/22	8	213.69	3	216.17	214.50	5	1,842	0.27%
2021/11/19	11	213.68	11	215.36	211.50	0	1,805	0.00%
2021/11/18	6.1	213.84	1	210.00	212.00	5.1	1,746	0.29%
2021/11/17	4	209.00	4	206.75	208.00	0	1,641	0.00%
2021/11/16	15	207.27	14	205.39	208.50	1	1,584	0.06%
2021/11/15	15	194.20	18.3	204.39	204.00	-3.3	1,536	-0.21%
2021/11/12	2	194.00	7	195.50	195.00	-5	1,439	-0.35%
2021/11/11	2	176.00	2	178.50	178.50	0	1,286	0.00%
2021/11/08	0	0.00	0.2	160.00	160.00	-0.2	1,256	-0.01%
2021/11/05	1	170.00	0	0.00	166.00	1	1,252	0.08%
2021/11/03	0	0.00	2	176.00	178.50	-2	1,226	-0.16%
2021/11/02	1	172.00	2	171.75	169.50	-1	1,200	-0.08%
2021/11/01	0	168.00	1	168.00	174.00	-1	1,195	-0.08%
2021/10/29	0	0.00	0.1	172.00	174.00	-0.1	1,191	-0.01%
2021/10/28	5	173.00	5	168.00	167.00	0	1,244	0.00%
2021/10/27	0	0.00	1	168.50	168.50	-1	1,252	-0.08%
2021/10/26	1	162.00	0	0.00	162.00	1	1,300	0.08%
2021/10/25	3	171.00	5	170.50	172.00	-2	1,283	-0.16%
2021/10/22	2	166.25	2	165.50	169.50	0	1,295	0.00%
2021/10/21	1	169.00	1	171.00	162.00	0	1,282	0.00%
2021/10/14	0	0.00	1	147.00	147.00	-1	1,393	-0.07%
2021/10/04	3.1	155.97	1	162.00	151.00	2.1	1,369	0.15%
2021/10/01	1	171.50	1	173.00	167.50	0	1,344	0.00%
2021/09/30	0.1	179.00	0	0.00	174.50	0.1	1,318	0.00%
2021/09/29	2	176.50	4	171.88	173.50	-2	1,287	-0.16%
2021/09/28	7.1	194.62	2	183.00	181.00	5.1	1,251	0.41%
2021/09/27	3	189.50	3.2	192.69	189.50	-0.2	1,169	-0.02%
2021/09/24	6	176.50	17.2	179.19	183.00	-11.2	1,084	-1.03%
2021/09/23	15	173.67	17	177.76	166.50	-2	1,014	-0.20%
2021/09/16	2	156.25	2	154.75	156.50	0	961	0.00%
2021/09/07	1	161.00	0	0.00	155.00	1	1,134	0.09%
2021/09/06	11	173.36	1	167.00	166.00	10	1,119	0.89%
2021/09/03	0	0.00	1	173.00	174.00	-1	1,122	-0.09%
2021/09/02	1	161.50	0	0.00	158.50	1	1,081	0.09%
2021/08/31	0	0.00	5	151.00	151.00	-5	1,109	-0.45%
2021/08/18	0	0.00	0	152.00	153.50	0	1,175	0.00%
2021/08/16	0	0.00	2	149.50	152.50	-2	1,203	-0.17%
2021/08/06	1	182.00	1	176.00	176.00	0	1,219	0.00%
2021/08/04	2	184.00	1	186.50	184.50	1	1,241	0.08%
2021/08/03	8	188.00	3	188.17	185.00	5	1,240	0.40%
2021/08/02	1	180.80	0	0.00	177.50	1	1,172	0.09%
2021/07/30	2	179.25	3	176.33	174.00	-1	1,162	-0.09%
2021/07/29	0	0.00	1	168.50	169.50	-1	1,110	-0.09%
2021/07/27	0	0.00	1	169.50	169.00	-1	1,104	-0.09%
2021/07/23	2	167.50	0	0.00	166.00	2	1,093	0.18%
2021/07/22	3	174.17	3	176.00	176.00	0	1,037	0.00%
2021/07/21	1	163.50	2	162.25	160.00	-1	975	-0.10%
2021/07/19	0	0.00	4	163.63	165.00	-4	974	-0.41%
2021/07/16	2	159.50	1	158.50	158.00	1	966	0.10%
2021/07/13	0	0.00	1	158.50	156.00	-1	986	-0.10%
2021/07/12	0	0.00	1	159.50	160.50	-1	1,002	-0.10%
2021/07/09	0	0.00	1	156.99	154.50	-1	1,008	-0.10%
2021/07/08	3	155.33	0	0.00	154.50	3	1,040	0.29%
2021/07/07	1	162.00	0	0.00	162.00	1	1,046	0.10%
2021/07/05	0	0.00	2	161.75	162.50	-2	1,136	-0.18%
2021/07/02	2	158.50	1	158.50	158.00	1	1,223	0.08%
2021/06/29	3.1	157.16	5	155.50	154.00	-1.9	1,330	-0.14%
2021/06/28	6	161.75	1	161.50	161.50	5	1,370	0.36%
2021/06/25	1	163.50	0	0.00	162.50	1	1,388	0.07%
2021/06/24	1	162.50	0	0.00	162.50	1	1,410	0.07%
2021/06/23	1	162.00	1	163.50	163.00	0	1,429	0.00%
2021/06/21	0	0.00	2	172.50	164.50	-2	1,437	-0.14%
2021/06/18	2	175.75	1	184.00	169.00	1	1,441	0.07%
2021/06/10	2	162.75	2	162.50	158.50	0	1,418	0.00%
2021/06/08	1	150.00	4	156.25	156.50	-3	1,455	-0.21%
2021/06/03	1	150.00	0	0.00	150.00	1	1,440	0.07%
2021/06/02	0.1	159.00	0	0.00	155.00	0.1	1,432	0.01%
2021/05/28	1	158.00	1	161.00	158.50	0	1,425	0.00%
2021/05/25	1	163.00	3	165.00	163.00	-2	1,425	-0.14%
2021/05/21	2	149.75	2	150.25	149.00	0	1,411	0.00%
2021/05/19	1	154.50	0	0.00	150.50	1	1,446	0.07%
2021/05/18	0	0.00	1	148.50	148.50	-1	1,464	-0.07%
2021/05/17	1	148.00	6	145.50	137.00	-5	1,472	-0.34%
2021/05/14	9	155.11	3	145.50	150.00	6	1,473	0.41%
2021/05/13	4	145.00	6	147.17	152.50	-2	1,450	-0.14%
2021/05/12	3	142.33	1.1	140.36	139.00	1.9	1,428	0.13%
2021/05/11	1	150.00	2	157.50	148.00	-1	1,417	-0.07%
2021/05/10	2	165.00	1	165.50	164.00	1	1,399	0.07%
2021/05/07	2	171.00	0	0.00	173.50	2	1,394	0.14%
2021/05/06	2	161.75	2	164.00	163.00	0	1,384	0.00%
2021/05/04	1	166.00	1	158.00	171.00	0	1,377	0.00%
2021/05/03	1	168.00	0	0.00	164.50	1	1,365	0.07%
2021/04/26	1	177.00	0	0.00	172.50	1	1,409	0.07%
2021/04/23	0.1	178.50	4	168.38	178.00	-3.9	1,433	-0.27%
2021/04/22	5	166.70	3	167.67	164.00	2	1,444	0.14%
2021/04/19	2	173.75	1	171.00	173.00	1	1,474	0.07%
2021/04/16	2	190.00	1	189.50	179.50	1	1,503	0.07%
2021/04/15	9	181.83	12	178.21	187.00	-3	1,538	-0.19%
2021/04/14	3.1	174.88	5	179.40	178.00	-1.9	1,559	-0.12%
2021/04/13	3	188.33	1	192.50	185.50	2	1,543	0.13%
2021/04/09	1	206.50	1	200.50	199.50	0	1,513	0.00%
2021/04/08	6	206.60	5	207.90	200.00	1	1,449	0.07%
2021/04/07	5	194.90	0	0.00	195.50	5	1,359	0.37%
2021/04/06	1.3	189.64	1.2	191.84	192.00	0.1	1,349	0.01%
2021/03/31	0	0.00	4	175.00	177.00	-4	1,299	-0.31%
2021/03/30	0.1	150.00	4	161.00	161.00	-3.9	1,290	-0.30%
2021/03/26	0	0.00	1	146.50	147.00	-1	1,268	-0.08%
2021/03/25	1	136.00	0	0.00	134.00	1	1,278	0.08%
2021/03/24	3	141.17	0	0.00	140.00	3	1,310	0.23%
2021/03/23	0	0.00	3	145.00	147.00	-3	1,294	-0.23%
2021/03/22	3	139.83	1	142.00	139.50	2	1,259	0.16%
2021/03/19	3	135.36	0	141.50	135.50	3	1,234	0.24%
2021/03/18	1	138.00	0	0.00	138.00	1	1,219	0.08%
2021/03/16	7.1	137.08	2	133.25	139.50	5.1	1,172	0.43%
2021/03/12	0	120.50	9	118.89	122.50	-9	1,104	-0.81%
2021/03/04	0	0.00	1	101.50	101.50	-1	1,092	-0.09%
2021/03/02	1	108.00	0	0.00	107.00	1	1,084	0.09%
2021/02/26	5	111.60	1	111.00	111.50	4	1,084	0.37%
2021/02/24	0	0.00	0.3	108.00	106.00	-0.3	1,091	-0.03%
2021/02/22	1	109.50	1	113.00	109.50	0	1,072	0.00%
2021/02/19	0	0.00	5	116.50	113.50	-5	1,061	-0.47%
2021/02/18	0	0.00	1	118.00	118.00	-1	1,035	-0.10%
2021/02/17	1	105.50	1	107.50	107.50	0	1,013	0.00%
2021/02/04	0	0.00	1	97.90	98.00	-1	986	-0.10%
2021/02/02	0	0.00	1	98.20	96.60	-1	1,011	-0.10%
2021/01/29	0	0.00	1	97.00	95.60	-1	1,012	-0.10%
2021/01/28	2	94.80	0	0.00	94.50	2	1,009	0.20%
2021/01/25	0	0.00	1	99.10	100.00	-1	1,017	-0.10%
2021/01/22	2	98.30	1	97.00	98.50	1	1,019	0.10%
2021/01/21	1.3	96.38	0	0.00	95.30	1.3	1,029	0.13%
2021/01/19	1	101.50	4	101.00	101.00	-3	1,015	-0.30%
2021/01/18	2	111.25	2	110.00	108.00	0	1,014	0.00%
2021/01/15	3	104.33	0	0.00	102.00	3	1,000	0.30%
2021/01/13	6	115.00	6	117.33	113.00	0	973	0.00%
2021/01/12	7	114.57	1	116.00	119.00	6	970	0.62%
2021/01/11	4	115.13	1	119.00	123.00	3	971	0.31%
2021/01/08	2	115.75	0	0.00	117.00	2	974	0.21%
2021/01/06	0	0.00	1	95.90	97.00	-1	899	-0.11%
2020/12/29	0	0.00	2	90.60	90.60	-2	851	-0.23%
2020/12/24	0	0.00	3	87.90	89.50	-3	792	-0.38%
2020/12/23	0	0.00	3	81.00	81.50	-3	750	-0.40%
2020/12/22	3	81.50	1	82.50	79.30	2	749	0.27%
2020/12/21	4	80.45	2	81.50	82.60	2	731	0.27%
2020/12/18	2	78.40	3.2	77.73	79.20	-1.2	699	-0.17%
2020/12/11	0.1	71.85	0	0.00	72.00	0.1	691	0.01%
2020/12/10	0	0.00	1	73.30	72.90	-1	698	-0.14%
2020/12/09	3.1	75.95	0	0.00	74.90	3.1	707	0.44%
2020/12/08	0	0.00	3	74.77	76.00	-3	702	-0.43%
2020/12/04	0	0.00	2	76.10	74.40	-2	692	-0.29%
2020/12/03	2	71.05	0	0.00	74.50	2	677	0.30%
2020/12/01	0	0.00	2	69.80	69.30	-2	652	-0.31%
2020/11/30	0	0.00	1	70.50	70.40	-1	645	-0.16%
2020/11/27	0	0.00	1	70.00	69.70	-1	637	-0.16%
2020/11/26	1	69.70	0	0.00	69.50	1	635	0.16%
2020/11/25	1	69.30	0	0.00	69.10	1	632	0.16%
2020/11/24	0	0.00	1	70.40	70.20	-1	625	-0.16%
2020/11/23	1	69.00	1	66.80	69.10	0	606	0.00%
2020/11/19	0	0.00	1	65.00	65.10	-1	592	-0.17%
2020/11/17	1	63.50	0	0.00	64.10	1	590	0.17%
2020/11/11	0	0.00	1	63.50	63.50	-1	601	-0.17%
2020/11/10	0	0.00	3	64.93	62.80	-3	597	-0.50%
2020/11/09	0	0.00	1	68.50	68.20	-1	573	-0.17%
2020/11/06	2	68.35	0	0.00	68.30	2	573	0.35%
2020/11/05	0	0.00	1	69.60	68.90	-1	576	-0.17%
2020/11/04	2	69.00	0	0.00	68.70	2	580	0.34%
2020/10/30	0	0.00	3	68.17	67.50	-3	584	-0.51%
2020/10/27	1	69.40	0	0.00	69.60	1	587	0.17%
2020/10/26	4	69.88	3	70.67	71.00	1	580	0.17%
2020/10/23	0	0.00	2	68.30	69.80	-2	553	-0.36%
2020/10/21	0	0.00	6	65.50	65.50	-6	532	-1.13%
2020/10/19	0	0.00	1	66.20	66.70	-1	521	-0.19%
2020/10/16	9	64.30	14	64.60	64.90	-5	490	-1.02%
2020/10/15	0	0.00	3	60.87	61.60	-3	449	-0.67%
2020/10/07	0	0.00	1	58.60	58.60	-1	465	-0.21%
2020/09/30	0	0.00	2	56.70	56.80	-2	510	-0.39%
2020/09/24	1	57.20	0	0.00	56.40	1	566	0.18%
2020/09/22	0	0.00	3	56.40	56.60	-3	585	-0.51%
2020/09/18	0	0.00	2	58.70	58.80	-2	602	-0.33%
2020/09/17	0	0.00	1	60.10	60.00	-1	604	-0.17%
2020/09/16	0	0.00	6	60.43	60.70	-6	618	-0.97%
2020/09/15	3	58.80	2	58.80	58.90	1	641	0.16%
2020/09/14	2	58.05	4	57.90	58.60	-2	642	-0.31%
2020/09/09	1	53.70	1	55.30	54.80	0	656	0.00%
2020/09/08	0	0.00	1	52.40	52.40	-1	666	-0.15%
2020/09/01	0	0.00	2	52.70	52.60	-2	777	-0.26%
2020/08/31	0	0.00	2	53.40	52.60	-2	792	-0.25%
2020/08/28	1	53.60	0	0.00	53.40	1	819	0.12%
2020/08/26	0	0.00	1	54.70	54.50	-1	896	-0.11%
2020/08/20	0	0.00	1	50.90	50.10	-1	1,029	-0.10%
2020/08/19	0	0.00	1	54.00	53.20	-1	1,061	-0.09%
2020/08/14	0	0.00	1	56.20	56.30	-1	1,152	-0.09%
2020/08/12	0	0.00	1	55.40	55.50	-1	1,213	-0.08%
2020/08/11	1	55.20	0	0.00	55.00	1	1,271	0.08%
2020/08/07	1	59.60	1	61.00	60.00	0	1,429	0.00%
2020/08/05	1	59.20	0	0.00	59.10	1	1,436	0.07%
2020/08/04	1	58.60	0	0.00	60.00	1	1,465	0.07%
2020/08/03	0	0.00	2	58.40	59.70	-2	1,486	-0.13%
2020/07/27	1	53.00	2	51.00	52.00	-1	1,745	-0.06%
2020/07/21	2	56.45	0	0.00	57.00	2	1,867	0.11%
2020/07/15	2	58.90	0	0.00	57.70	2	2,029	0.10%
2020/07/14	1	59.40	0	0.00	59.30	1	2,070	0.05%
2020/07/13	3	61.40	0	0.00	62.30	3	2,079	0.14%
2020/07/10	3	61.87	7	62.34	62.00	-4	2,110	-0.19%
2020/07/09	5	65.20	1	65.80	65.00	4	2,141	0.19%
2020/07/08	0	0.00	9	63.08	64.70	-9	2,151	-0.42%
2020/07/06	0	0.00	1	62.00	61.70	-1	2,211	-0.05%
2020/07/03	1	61.50	0	0.00	61.60	1	2,226	0.04%
2020/07/02	1	63.60	0	0.00	63.50	1	2,253	0.04%
2020/07/01	1	61.80	2	62.60	62.00	-1	2,274	-0.04%
2020/06/29	5	66.00	0	0.00	65.10	5	2,303	0.22%
2020/06/24	1	63.70	0	0.00	64.20	1	2,301	0.04%
2020/06/23	3	64.20	0	0.00	64.70	3	2,309	0.13%
2020/06/22	5	65.80	7	65.07	67.50	-2	2,301	-0.09%
2020/06/19	0	0.00	3	62.33	62.10	-3	2,288	-0.13%
2020/06/18	5	61.30	16	61.36	61.10	-11	2,305	-0.48%
2020/06/17	1	62.50	0	0.00	61.80	1	2,315	0.04%
2020/06/16	2	61.10	1	62.40	61.70	1	2,330	0.04%
2020/06/15	10	60.39	2	61.05	59.70	8	2,342	0.34%
2020/06/12	1	60.70	1	61.50	61.80	0	2,353	0.00%
2020/06/11	6	61.57	4	61.85	59.50	2	2,349	0.09%
2020/06/10	9	65.44	2	64.85	64.90	7	2,329	0.30%
2020/06/09	2	67.90	1	67.80	67.20	1	2,320	0.04%
2020/06/08	4	67.95	1	66.70	66.80	3	2,330	0.13%
2020/06/05	2	67.50	1	69.50	69.50	1	2,334	0.04%
2020/06/04	8	69.30	2	69.20	68.60	6	2,343	0.26%
2020/06/03	2	66.80	10	70.22	70.90	-8	2,357	-0.34%
2020/06/02	8	65.68	0	0.00	64.50	8	2,340	0.34%
2020/06/01	3	69.27	0	0.00	69.00	3	2,352	0.13%
2020/05/29	14	71.01	3	70.20	71.00	11	2,392	0.46%
2020/05/28	4	71.28	18	70.18	72.80	-14	2,401	-0.58%
2020/05/27	3	66.43	0	0.00	66.20	3	2,384	0.13%
2020/05/26	6	71.53	4	72.73	68.50	2	2,366	0.08%
2020/05/25	7	76.49	13	75.83	73.20	-6	2,369	-0.25%
2020/05/22	11	78.93	0	0.00	78.80	11	2,362	0.47%
2020/05/21	2	80.05	1	80.00	78.50	1	2,352	0.04%
2020/05/20	3	82.43	1	85.50	80.80	2	2,314	0.09%
2020/05/19	4	87.05	22	84.13	82.80	-18	2,284	-0.79%
2020/05/18	22	86.27	6	85.48	88.50	16	2,247	0.71%
2020/05/15	15	84.61	5	84.94	84.00	10	2,187	0.46%
2020/05/14	11	86.53	7	83.49	88.00	4	2,121	0.19%
2020/05/13	2	79.10	2	80.25	80.60	0	2,011	0.00%
2020/05/12	3	79.77	3	80.30	80.80	0	1,998	0.00%
2020/05/11	6	78.27	2	80.75	78.00	4	1,980	0.20%
2020/05/08	3	82.37	1	81.30	83.50	2	1,944	0.10%
2020/05/07	0	0.00	3	87.60	88.00	-3	1,905	-0.16%
2020/05/06	7	86.89	8	90.99	89.00	-1	1,853	-0.05%
2020/05/05	6	81.23	6	81.90	86.00	0	1,753	0.00%
2020/05/04	1	80.20	0	0.00	80.00	1	1,696	0.06%
2020/04/30	1	83.00	4	80.23	81.90	-3	1,649	-0.18%
2020/04/29	3	81.50	5	81.94	84.40	-2	1,597	-0.13%
2020/04/28	0	0.00	1	76.70	77.00	-1	1,528	-0.07%
2020/04/27	3	77.23	0	0.00	78.50	3	1,507	0.20%
2020/04/24	2	80.30	1	79.90	79.50	1	1,476	0.07%
2020/04/23	1	78.00	1	82.00	80.00	0	1,442	0.00%
2020/04/22	1	77.50	4	78.00	79.30	-3	1,394	-0.22%
2020/04/21	7	73.17	2	73.25	73.30	5	1,323	0.38%
2020/04/20	1	70.40	1	68.10	70.20	0	1,266	0.00%
2020/04/17	1	69.80	0	0.00	66.80	1	1,240	0.08%
2020/04/16	1	72.80	2	72.70	73.40	-1	1,188	-0.08%
2020/04/15	1	70.00	2	74.00	72.00	-1	1,166	-0.09%
2020/04/14	1	72.20	7	74.46	76.00	-6	1,126	-0.53%
2020/04/13	1	65.30	8	72.20	72.80	-7	1,079	-0.65%
2020/04/10	5	64.72	5	64.84	66.20	0	1,034	0.00%
2020/04/09	11	63.86	4	62.85	60.20	7	986	0.71%
2020/04/08	1	64.00	9	63.93	64.30	-8	939	-0.85%
2020/04/07	12	64.72	8	63.99	65.40	4	908	0.44%
2020/04/06	5	57.30	1	60.70	60.90	4	865	0.46%
2020/04/01	7	52.00	9	55.03	55.40	-2	829	-0.24%
2020/03/31	2	50.45	0	0.00	50.40	2	794	0.25%
2020/03/30	6	51.03	1	50.00	50.00	5	783	0.64%
2020/03/27	1	50.70	0	0.00	50.80	1	767	0.13%
2020/03/25	7	52.97	0	0.00	52.40	7	731	0.96%
2020/03/24	0	0.00	1	49.00	51.40	-1	699	-0.14%
2020/03/23	1	43.30	0	0.00	48.50	1	668	0.15%
2020/03/20	0	0.00	1	45.00	45.95	-1	647	-0.15%
2020/03/19	3	41.95	0	0.00	41.85	3	617	0.49%
2020/03/18	0	0.00	1	40.00	46.45	-1	590	-0.17%
2020/03/17	1	43.10	0	0.00	42.25	1	561	0.18%
2020/03/16	0	0.00	1	47.80	46.90	-1	537	-0.19%
2020/03/12	1	56.00	0	0.00	49.90	1	504	0.20%
2020/03/11	0	0.00	1	55.50	54.50	-1	477	-0.21%
2020/03/09	1	53.10	0	0.00	54.00	1	430	0.23%
2020/03/05	0	0.00	2	45.65	47.80	-2	356	-0.56%
2020/03/04	1	47.00	1	44.30	48.10	0	309	0.00%
2020/03/03	1	43.65	0	0.00	43.75	1	249	0.40%
2020/03/02	0	0.00	1	39.25	39.80	-1	206	-0.49%
2020/02/27	0	0.00	1	39.30	37.60	-1	170	-0.59%
2020/02/25	0	0.00	1	35.85	36.05	-1	103	-0.97%
2020/02/24	0	0.00	1	32.85	32.80	-1	66	-1.50%
2019/12/23	1	29.50	0	0.00	29.65	1	90	1.11%
2019/04/01	0	0.00	1	28.95	28.75	-1	24	-4.05%
2018/10/01	2	27.90	1	27.95	28.20	1	22	4.42%
2018/06/22	0	0.00	11	32.63	32.50	-11	37	-29.33%
2018/06/12	0	0.00	1	33.20	33.35	-1	39	-2.55%
2018/06/07	11	34.26	1	34.00	33.80	10	40	24.67%
2018/05/09	0	0.00	1	32.00	32.00	-1	54	-1.85%
2018/04/23	1	32.00	0	0.00	32.00	1	66	1.51%
2018/03/21	0	0.00	1	32.80	32.90	-1	101	-0.98%
2018/02/05	0	0.00	4	34.20	34.20	-4	407	-0.98%
2018/01/30	1	35.00	0	0.00	35.00	1	522	0.19%
2018/01/22	0	0.00	1	36.00	36.00	-1	608	-0.16%
2018/01/10	1	35.00	0	0.00	35.35	1	599	0.17%
2018/01/08	1	36.50	0	0.00	36.25	1	599	0.17%
2018/01/04	0	0.00	10	36.22	37.70	-10	595	-1.68%