實威 (8416)-元大-草屯券商分點個股進出

台股 » 個股 » 實威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

實威

(8416)

股價
154.0
漲跌
▼2.0
漲幅
-1.28%
成交量
56張
產業
上櫃資訊服務類股
89人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

實威 (8416)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/29	1	141.50	0	0.00	140.00	1	9	11.07%
2023/07/25	0	0.00	1	132.00	133.50	-1	41	-2.39%
2023/07/19	1	144.00	0	0.00	138.00	1	44	2.25%
2023/05/10	0	0.00	1	143.50	145.50	-1	58	-1.71%
2023/05/08	0	0.00	1	147.00	147.00	-1	56	-1.77%
2023/05/03	1	147.50	0	0.00	148.00	1	52	1.89%
2023/05/02	0	0.00	1	154.00	152.50	-1	51	-1.94%
2023/04/24	1	140.50	0	0.00	142.50	1	43	2.30%
2023/04/20	1	153.50	0	0.00	152.50	1	38	2.63%
2023/04/18	0	0.00	0.3	155.66	153.50	-0.3	30	-0.98%
2023/03/13	0.3	122.00	0	0.00	124.50	0.3	11	2.73%
2023/01/11	1	116.00	0	0.00	115.50	1	10	9.32%
2022/12/27	0	0.00	1	115.50	115.00	-1	12	-7.78%
2022/10/11	1	114.50	0	0.00	114.00	1	9	10.19%
2022/08/19	0	0.00	0.1	123.50	122.50	-0.1	12	-0.41%
2022/07/13	0.1	124.00	0	0.00	122.50	0.1	14	0.34%
2022/07/08	0	0.00	1	120.00	120.00	-1	15	-6.63%
2022/07/07	1	117.50	0	0.00	117.50	1	15	6.63%
2022/06/15	0	0.00	1	131.50	131.00	-1	19	-5.07%
2022/06/14	1	130.50	0	0.00	131.50	1	19	5.08%
2022/03/24	1	125.50	0	0.00	126.00	1	17	5.69%
2022/03/16	1	124.50	0	0.00	125.00	1	16	5.99%
2022/03/15	1	124.50	0	0.00	125.00	1	16	5.98%
2021/12/14	0	0.00	0	117.50	118.00	0	14	-0.22%
2021/09/29	0	0.00	0.2	119.50	119.50	-0.2	20	-0.98%
2021/09/28	0	0.00	0	121.00	120.50	0	20	-0.05%
2021/09/27	0	0.00	0.1	122.50	121.00	-0.1	20	-0.45%
2021/09/24	0	0.00	0.2	121.00	121.50	-0.2	20	-0.74%
2021/09/13	0	0.00	1	120.50	121.00	-1	19	-5.10%
2021/08/23	0	0.00	1.2	116.15	118.00	-1.2	18	-6.07%
2021/08/20	1.1	115.91	0	117.00	116.00	1.1	18	5.70%
2021/08/19	0.3	116.50	0.8	116.50	117.00	-0.5	18	-2.56%
2021/08/18	1	118.00	0	0.00	118.50	1	18	5.44%
2021/08/04	0	0.00	0.1	122.50	122.50	-0.1	19	-0.40%
2021/08/02	0	0.00	1.1	120.01	120.00	-1.1	19	-5.50%
2021/05/12	0	0.00	3	116.50	117.00	-3	31	-9.52%
2021/04/28	2	124.00	0	0.00	124.50	2	32	6.20%
2021/04/16	0	0.00	0.1	125.56	124.50	-0.1	43	-0.29%
2021/04/14	0	0.00	0	125.00	123.50	0	54	-0.05%
2021/04/13	0	0.00	0.1	125.03	124.50	-0.1	58	-0.18%
2021/03/11	0	0.00	1	125.00	127.00	-1	52	-1.90%
2021/03/10	1	128.50	0	0.00	128.00	1	51	1.95%
2021/03/09	0	0.00	1	121.00	122.00	-1	49	-2.02%
2021/02/05	0	0.00	0.2	123.00	123.00	-0.2	47	-0.53%
2021/02/03	0	0.00	0.1	123.50	122.00	-0.1	47	-0.16%
2021/01/27	0	0.00	0.2	124.50	125.00	-0.2	46	-0.43%
2021/01/26	0	0.00	2.1	123.05	124.50	-2.1	46	-4.47%
2021/01/21	0	0.00	0	123.00	122.50	0	45	-0.10%
2021/01/20	0	0.00	0	122.00	120.00	0	45	-0.02%
2021/01/12	4	128.63	0	0.00	127.00	4	40	9.91%
2021/01/11	1	138.50	0	0.00	133.00	1	38	2.63%
2021/01/08	0	0.00	0.2	134.00	135.50	-0.2	32	-0.47%
2021/01/07	0	0.00	0.2	123.00	123.50	-0.2	23	-0.72%
2020/12/30	0.3	112.00	2	113.50	114.50	-1.8	15	-11.03%
2020/12/25	0	0.00	0	113.00	113.00	0	15	-0.05%
2020/12/24	0	0.00	0	113.50	113.00	0	15	-0.08%
2020/12/23	0	0.00	0.5	113.00	113.00	-0.5	15	-3.38%
2020/12/22	1	111.50	0	0.00	112.50	1	15	6.66%
2020/12/17	2	112.50	0	0.00	114.00	2	15	13.13%
2020/12/14	0.7	113.00	1.7	113.61	114.50	-1	14	-6.96%
2020/12/10	1	113.00	0	0.00	114.00	1	13	7.60%
2020/12/02	1	115.00	0	0.00	116.00	1	11	8.72%
2020/11/30	1	115.50	0	0.00	115.50	1	11	8.86%
2020/11/18	0	114.00	0	0.00	114.50	0	11	0.06%
2020/09/30	0	0.00	0.1	105.50	105.50	-0.1	12	-0.74%
2020/09/28	0.1	105.00	0.4	105.00	105.00	-0.3	12	-2.39%
2020/09/25	0	0.00	0.3	105.00	105.00	-0.3	13	-2.23%
2020/09/24	1	105.00	0.1	106.00	105.00	0.9	13	6.65%
2020/09/22	1	107.50	0	0.00	107.50	1	13	7.28%
2020/09/02	0	0.00	0.2	109.00	109.00	-0.2	19	-0.83%
2020/08/31	0	0.00	0.4	110.00	109.50	-0.4	20	-1.88%
2020/08/28	0	0.00	0.3	110.00	109.50	-0.3	20	-1.21%
2020/08/27	1	109.50	0.2	110.50	110.00	0.9	21	3.99%
2020/07/02	0	0.00	0.2	115.00	115.00	-0.2	30	-0.66%
2020/06/30	0	0.00	0.3	114.00	114.50	-0.3	31	-0.79%
2020/06/18	0.2	114.50	0.1	114.50	113.50	0.1	38	0.20%
2020/06/16	0	0.00	0.4	115.50	115.50	-0.4	39	-1.00%
2020/06/15	0	0.00	2.2	114.00	113.00	-2.2	40	-5.49%
2020/06/11	1	120.50	0	0.00	121.50	1	39	2.52%
2020/06/09	1	121.50	0	0.00	122.00	1	39	2.55%
2020/06/04	1	120.50	0	0.00	121.00	1	39	2.54%
2020/05/26	0	0.00	1	121.00	120.50	-1	39	-2.52%
2020/05/15	0	0.00	0.1	112.00	112.00	-0.1	37	-0.26%
2020/05/12	1	112.50	0	0.00	112.50	1	37	2.64%
2020/04/16	0	0.00	0.3	109.50	109.50	-0.3	42	-0.59%
2020/04/15	0	0.00	0.3	109.00	110.00	-0.3	42	-0.59%
2020/04/08	0	0.00	0.3	108.50	108.50	-0.3	40	-0.61%
2020/04/07	1.1	108.05	0.1	109.00	108.50	1	40	2.33%
2020/03/25	0	0.00	1	102.00	102.00	-1	31	-3.19%
2020/03/19	1	90.10	0.1	91.00	90.10	0.9	29	3.04%
2020/01/16	0	0.00	1	119.00	122.00	-1	14	-6.83%
2019/07/18	1	117.00	0	0.00	117.00	1	14	6.88%
2019/07/05	0	0.00	1	119.00	119.00	-1	16	-6.14%
2019/07/02	0	0.00	1	118.50	118.50	-1	16	-5.92%
2019/06/12	0.1	122.00	0	0.00	122.50	0.1	18	0.27%
2019/06/11	0	122.50	0	0.00	122.50	0	19	0.13%
2019/05/02	0	123.00	0	0.00	122.50	0	20	0.12%
2019/04/11	0	0.00	2	124.00	124.50	-2	27	-7.32%
2019/03/28	1	126.00	0	0.00	126.00	1	27	3.58%
2019/03/26	1	123.50	0	0.00	124.00	1	27	3.68%
2019/03/13	0	124.00	0.1	124.00	124.00	-0.1	27	-0.35%
2019/03/12	0	125.00	0	0.00	125.00	0	27	0.17%
2019/01/11	0	0.00	0.1	126.50	126.00	-0.1	23	-0.42%
2018/12/27	0	0.00	0.1	124.00	124.00	-0.1	20	-0.49%
2018/09/19	0.1	120.00	0	0.00	120.00	0.1	46	0.21%
2018/05/11	0	0.00	1	129.00	129.00	-1	145	-0.69%
2018/04/30	1	149.00	0	0.00	147.00	1	136	0.73%
2018/04/10	0	0.00	0	151.50	151.50	0	117	-0.02%
2018/04/09	0	0.00	1	144.00	145.00	-1	110	-0.91%
2018/03/31	1	139.00	0	0.00	139.00	1	106	0.94%
2018/03/26	0.2	136.00	0	0.00	137.50	0.2	101	0.20%
2018/03/22	0	0.00	2	140.00	140.00	-2	97	-2.04%
2018/03/21	0	0.00	0.1	136.00	133.50	-0.1	94	-0.05%
2018/03/14	1	124.00	0	0.00	126.00	1	85	1.17%
2018/03/05	1	125.00	0	0.00	124.50	1	77	1.30%
2018/02/23	0	0.00	2	118.00	119.50	-2	61	-3.23%
2018/02/22	1	109.00	0	0.00	115.00	1	57	1.73%
2018/02/12	1	106.50	0	0.00	107.00	1	55	1.81%
2018/01/25	0	0.00	3	112.00	110.50	-3	49	-6.02%
2018/01/22	0	0.00	3	113.50	113.50	-3	46	-6.43%