惠普 (8424)-元大-草屯券商分點個股進出

台股 » 個股 » 惠普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠普

(8424)

可現股當沖

股價
68.5
漲跌
▼0.1
漲幅
-0.15%
成交量
1張
產業
上櫃營建類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠普 (8424)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	68.50	68.50	-1	11	-8.45%
2024/11/13	0	68.60	0	0.00	68.90	0	13	0.11%
2024/11/11	0	0.00	1	69.80	69.70	-1	13	-7.60%
2024/10/29	0	0.00	1	68.30	68.60	-1	14	-6.96%
2024/10/11	0	0.00	2	69.80	69.70	-2	13	-14.55%
2024/09/04	0	0.00	2	69.60	69.60	-2	20	-9.55%
2024/08/05	0	69.00	0	0.00	68.70	0	23	0.13%
2024/06/18	4	69.15	10	69.50	69.40	-6	24	-24.44%
2024/06/12	1	70.60	0	0.00	70.70	1	24	4.12%
2024/06/03	1	72.30	0	0.00	72.40	1	19	5.12%
2024/05/13	1	71.30	0	0.00	71.30	1	19	5.06%
2024/03/13	0.5	69.00	0	0.00	69.30	0.5	12	3.88%
2023/11/28	2	66.45	0	0.00	66.30	2	14	13.89%
2023/11/17	1	66.00	0	0.00	66.00	1	15	6.28%
2023/11/09	1	65.30	0	0.00	65.30	1	15	6.36%
2023/10/31	1	66.50	0	0.00	66.60	1	14	6.99%
2023/10/30	1	66.80	0	0.00	67.10	1	14	7.08%
2023/10/12	1	67.20	0	0.00	67.30	1	16	5.92%
2023/08/25	1	66.50	0	0.00	67.20	1	28	3.56%
2023/08/10	1	67.10	0	0.00	67.00	1	24	4.06%
2023/08/09	1	67.10	0	0.00	67.40	1	24	4.08%
2023/07/25	1	66.90	0	0.00	67.60	1	24	4.11%
2023/07/19	1	67.40	0	0.00	67.40	1	22	4.50%
2023/06/27	1	68.00	0	0.00	68.00	1	16	6.00%
2023/06/13	1	68.00	0	0.00	68.00	1	14	7.06%
2023/02/22	0	0.00	5	66.36	66.30	-5	9	-53.57%
2023/01/30	1	67.30	0	0.00	67.50	1	5	17.24%
2022/08/29	1	69.00	0	0.00	69.60	1	16	6.15%
2022/08/16	1	69.00	0	0.00	69.10	1	16	5.92%
2022/04/27	1	71.20	0	0.00	71.50	1	31	3.15%
2022/04/25	1	71.80	0	0.00	72.80	1	28	3.47%
2022/04/22	5	74.08	0	0.00	73.20	5	26	18.58%
2022/04/21	0	0.00	4	76.53	79.40	-4	23	-16.77%
2022/04/19	0	0.00	2	73.15	72.70	-2	22	-9.04%
2022/04/14	0	0.00	2	71.85	71.40	-2	22	-8.99%
2022/04/13	0	0.00	2	71.40	71.40	-2	21	-9.10%
2022/03/23	0	0.00	1	69.80	69.80	-1	19	-5.07%
2022/03/22	0	0.00	2	69.50	69.70	-2	19	-10.28%
2022/03/18	0	0.00	2	68.90	68.60	-2	18	-10.66%
2022/03/16	0	0.00	1	68.60	68.00	-1	18	-5.39%
2022/03/09	0	0.00	3	66.60	66.90	-3	17	-17.46%
2022/03/08	0	0.00	2	66.90	66.10	-2	16	-11.85%
2022/03/07	0	0.00	2	66.60	66.60	-2	16	-12.10%
2022/03/03	0	0.00	1	66.90	66.90	-1	16	-6.03%
2022/03/02	0	0.00	3	66.33	66.70	-3	16	-18.65%
2021/12/01	2	61.00	0	0.00	61.20	2	18	10.58%
2021/11/24	1	61.30	0	0.00	61.30	1	23	4.30%
2021/10/01	0	0.00	1	60.40	60.10	-1	33	-3.03%
2021/09/29	0	0.00	1	60.30	60.30	-1	34	-2.87%
2021/09/03	0	0.00	2	60.40	60.30	-2	47	-4.21%
2021/09/02	0	0.00	1	60.30	60.40	-1	47	-2.11%
2021/09/01	0	0.00	1	60.40	60.20	-1	47	-2.12%
2021/08/31	0	0.00	1	60.50	60.30	-1	46	-2.14%
2021/08/30	1	62.70	6	62.83	63.00	-5	44	-11.17%
2021/08/26	1	62.00	0	0.00	62.10	1	42	2.35%
2021/08/23	0	0.00	1	61.40	61.40	-1	40	-2.44%
2021/08/16	0	0.00	5	61.20	61.60	-5	40	-12.27%
2021/07/20	0	0.00	2	60.95	60.70	-2	42	-4.72%
2021/07/06	1	61.30	0	0.00	61.40	1	45	2.20%
2021/07/05	0	0.00	2	61.80	61.90	-2	44	-4.45%
2021/07/02	4	62.80	5.1	63.34	61.80	-1.1	44	-2.50%
2021/07/01	5.1	60.71	0	0.00	61.20	5.1	40	12.66%
2021/05/27	3	56.43	0	0.00	56.30	3	53	5.60%
2021/05/13	2	55.60	0	0.00	56.00	2	63	3.15%
2021/05/12	0	0.00	2	57.70	56.00	-2	62	-3.18%
2021/05/07	0	0.00	1	58.30	58.80	-1	61	-1.62%
2021/05/04	0	0.00	1	58.00	58.40	-1	61	-1.63%
2021/04/28	0	0.00	4	60.00	59.60	-4	63	-6.28%
2021/04/22	2	60.00	0	0.00	59.50	2	62	3.21%
2021/04/16	0	0.00	2	58.90	58.80	-2	60	-3.29%
2021/04/01	0	0.00	1	58.50	58.20	-1	53	-1.86%
2021/03/31	1	57.90	0	0.00	58.00	1	52	1.89%
2021/03/29	1	58.20	1	58.00	58.10	0	52	0.00%
2021/03/23	1	57.50	0	0.00	57.40	1	51	1.93%
2021/03/22	1	57.60	0	0.00	57.50	1	51	1.93%
2021/03/12	3	57.10	1	57.20	57.20	2	48	4.13%
2021/03/10	0	0.00	1	56.80	56.50	-1	47	-2.12%
2021/03/08	3	56.33	0	0.00	56.30	3	45	6.63%
2021/03/02	0	0.00	1	57.60	56.70	-1	43	-2.28%
2021/01/14	1	50.10	0	0.00	50.20	1	31	3.21%
2021/01/13	1	50.30	0	0.00	50.20	1	32	3.10%
2020/12/10	0	0.00	10	50.90	50.90	-10	41	-24.23%
2020/10/16	0	0.00	1	49.90	49.90	-1	31	-3.21%
2020/10/05	0	0.00	5	49.61	50.00	-5	30	-16.29%
2020/09/30	5	50.90	0	0.00	51.00	5	31	15.95%
2020/08/14	0	0.00	1	50.00	49.95	-1	52	-1.90%
2020/08/13	1	50.00	0	0.00	49.95	1	52	1.90%
2020/07/08	1	51.50	0	0.00	51.60	1	67	1.48%
2020/06/23	1	55.80	0	0.00	56.10	1	65	1.53%
2020/06/10	3	53.70	0	0.00	53.90	3	56	5.31%
2020/05/07	3	51.80	0	0.00	52.00	3	69	4.30%
2020/03/18	1	46.00	0	0.00	44.50	1	58	1.70%
2020/03/12	2	50.90	0	0.00	51.40	2	56	3.55%
2020/03/06	10	53.68	0	0.00	53.80	10	52	18.98%
2020/02/21	1	51.90	0	0.00	51.90	1	42	2.37%
2020/01/31	2	54.00	0	0.00	54.10	2	38	5.14%
2019/12/20	3	53.03	0	0.00	53.30	3	32	9.20%
2019/12/19	1	53.10	0	0.00	53.40	1	31	3.22%
2019/11/27	1	55.00	0	0.00	55.50	1	29	3.41%
2019/11/06	5	55.54	0	0.00	55.90	5	25	19.95%
2019/11/05	1	55.60	0	0.00	55.90	1	23	4.18%
2019/10/09	3	57.13	0	0.00	57.80	3	24	12.35%
2019/09/09	2	57.90	0	0.00	57.90	2	29	6.72%
2019/08/29	4	58.60	0	0.00	58.70	4	30	13.15%
2019/08/20	2	59.30	0	0.00	59.60	2	30	6.51%
2019/08/12	1	58.60	0	0.00	58.60	1	34	2.94%
2019/07/19	0	0.00	4	59.55	59.60	-4	35	-11.39%
2019/07/12	0	0.00	1	56.80	58.80	-1	33	-3.03%
2019/07/03	1	56.20	0	0.00	56.20	1	30	3.32%
2019/07/01	2	56.00	0	0.00	55.90	2	29	6.69%
2019/05/22	0	0.00	2	59.90	59.90	-2	19	-10.40%
2019/05/21	0	0.00	2	59.70	59.90	-2	18	-10.70%
2019/05/10	12	58.20	0	0.00	58.00	12	16	75.00%
2019/03/18	4	58.90	0	0.00	58.50	4	14	28.37%
2019/03/07	0	0.00	4	57.60	57.60	-4	12	-31.17%
2019/03/04	0	0.00	2	56.50	58.50	-2	13	-14.71%
2019/02/26	10	54.50	0	0.00	54.70	10	11	85.47%
2018/07/02	0	0.00	2	59.50	59.50	-2	17	-11.38%
2018/06/13	0	0.00	1	56.50	56.50	-1	17	-5.58%
2018/04/09	0	0.00	2	55.50	55.20	-2	36	-5.42%
2018/03/06	0	0.00	1	54.00	53.10	-1	40	-2.44%
2018/03/05	6	53.60	0	0.00	53.30	6	40	14.88%
2018/03/01	0	0.00	1	54.50	53.40	-1	39	-2.53%