創業家 (8477)-元大-草屯券商分點個股進出

台股 » 個股 » 創業家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創業家

(8477)

股價
17.05
漲跌
▼0.35
漲幅
-2.01%
成交量
51張
產業
上櫃數位雲端類類股
46人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創業家 (8477)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	17.30	0	0.00	17.10	1	213	0.47%
2024/03/26	0	0.00	3	17.95	18.05	-3	327	-0.92%
2024/02/23	2	19.90	0	0.00	19.95	2	345	0.58%
2024/02/21	3	20.85	0	0.00	22.00	3	332	0.90%
2024/02/20	0	0.00	2	21.75	21.75	-2	314	-0.64%
2024/02/15	1	17.30	0	0.00	18.60	1	280	0.36%
2024/01/29	0	0.00	1	18.85	19.20	-1	262	-0.38%
2024/01/25	1	18.85	0	0.00	18.85	1	258	0.39%
2024/01/16	1	20.60	0	0.00	20.80	1	235	0.42%
2024/01/15	1	21.45	0	0.00	21.45	1	224	0.45%
2024/01/04	0	0.00	1	21.80	21.65	-1	186	-0.54%
2024/01/03	1	22.95	0	0.00	22.40	1	182	0.55%
2023/12/29	0	0.00	1	23.05	23.30	-1	162	-0.61%
2023/12/28	1	22.40	0	0.00	22.15	1	151	0.66%
2023/12/27	0	0.00	1	21.50	22.65	-1	141	-0.71%
2023/12/26	1	22.35	0	0.00	22.35	1	113	0.88%
2023/12/22	0	0.00	11	18.50	18.50	-11	103	-10.64%
2023/12/20	0	0.00	10	16.72	17.15	-10	80	-12.46%
2023/12/19	10	18.08	2	17.95	18.15	8	65	12.16%
2023/12/18	2	16.40	0	0.00	16.50	2	41	4.79%
2023/11/13	3	15.70	0	0.00	15.70	3	47	6.31%
2023/09/19	8	15.60	0	0.00	16.30	8	54	14.66%
2023/05/03	0	0.00	3	17.20	17.40	-3	85	-3.52%
2023/04/20	1	18.20	0	0.00	18.00	1	93	1.07%
2023/04/19	2	18.65	0	0.00	18.65	2	92	2.16%
2023/02/16	0	18.20	1	17.05	17.05	-1	75	-1.31%
2023/02/14	1	16.90	0	0.00	17.05	1	77	1.29%
2023/01/30	0	18.00	0	0.00	16.45	0	77	0.00%
2022/12/13	0	19.14	0	0.00	19.10	0	56	0.01%
2022/09/16	0	0.00	2	22.63	22.70	-2	50	-3.97%
2022/09/08	0	0.00	1.4	22.75	22.75	-1.4	49	-2.85%
2022/09/01	1	23.85	0	0.00	23.80	1	48	2.08%
2022/08/31	1	24.45	1	24.35	24.15	0	47	0.00%
2022/08/30	1	23.10	0	0.00	23.35	1	42	2.34%
2022/06/23	0	0.00	8	23.52	23.55	-8	19	-40.40%
2021/12/20	0	0.00	1	32.90	32.85	-1	53	-1.87%
2021/12/10	1	34.95	0	0.00	34.85	1	50	1.96%
2021/11/12	0	0.00	3	34.95	35.10	-3	53	-5.56%
2021/09/29	1	36.00	0	0.00	36.00	1	246	0.41%
2021/09/17	1	36.15	0	0.00	36.30	1	258	0.39%
2021/09/08	1	37.30	0	0.00	37.00	1	279	0.36%
2021/09/06	0	0.00	1	36.10	35.90	-1	279	-0.36%
2021/08/10	0	37.95	0	0.00	37.70	0	352	0.00%
2021/08/02	0	0.00	2	39.45	40.30	-2	361	-0.55%
2021/07/28	0	0.00	3	38.97	41.25	-3	354	-0.85%
2021/07/26	6	40.80	0	0.00	40.75	6	334	1.79%
2021/07/23	1	43.55	0	0.00	41.90	1	327	0.31%
2021/07/22	1	45.40	0	0.00	44.05	1	318	0.31%
2021/07/21	6	47.93	5	46.99	46.40	1	307	0.33%
2021/07/20	4	45.55	7	45.09	47.85	-3	288	-1.04%
2021/07/19	1	46.80	4	46.09	46.80	-3	256	-1.17%
2021/07/16	9	40.51	4	39.45	42.55	5	216	2.30%
2021/07/15	2	38.45	0	0.00	38.70	2	192	1.04%
2021/07/01	0	0.00	1	37.50	37.30	-1	164	-0.61%
2021/06/29	1	36.05	0	0.00	36.00	1	158	0.63%
2021/06/25	1	36.45	0	0.00	36.60	1	154	0.65%
2021/06/24	0	0.00	2	38.30	38.25	-2	151	-1.32%
2021/06/17	0	0.00	1	38.50	38.00	-1	135	-0.74%
2021/06/15	1	37.25	1	37.25	37.30	0	130	0.00%
2021/06/09	0	0.00	0.2	38.61	38.30	-0.2	126	-0.16%
2021/06/07	0.2	38.85	1	38.70	38.90	-0.8	118	-0.68%
2021/06/04	1	37.00	0	0.00	36.60	1	106	0.94%
2021/06/03	0	0.00	1	39.05	38.00	-1	103	-0.97%
2021/06/01	0.2	34.05	0	0.00	34.10	0.2	81	0.22%
2021/05/28	1	34.25	0	0.00	34.30	1	75	1.32%
2021/05/26	0	0.00	1	35.10	34.50	-1	71	-1.41%
2021/05/18	1	38.95	0	0.00	36.05	1	57	1.74%
2021/05/17	2	35.55	0	0.00	37.60	2	49	4.05%
2021/05/11	0	0.00	5	33.70	33.40	-5	36	-13.69%
2021/03/17	0	0.00	8	34.71	34.65	-8	37	-21.59%
2021/01/13	0	0.00	1	35.65	35.90	-1	43	-2.27%
2020/12/31	1	38.00	0	0.00	38.00	1	44	2.23%
2020/12/28	1	38.10	0	0.00	38.00	1	43	2.30%
2020/11/09	0	0.00	22	40.00	40.10	-22	40	-54.95%
2020/07/20	0	0.00	1	42.15	42.00	-1	339	-0.29%
2020/07/13	5	45.80	0	0.00	45.80	5	336	1.48%
2020/07/10	2	46.00	0	0.00	46.80	2	335	0.60%
2020/07/09	1	47.50	0	0.00	47.15	1	334	0.30%
2020/07/08	5	47.10	0	0.00	46.85	5	339	1.47%
2020/07/07	5	47.00	0	0.00	47.30	5	340	1.47%
2020/07/06	8	48.60	0	0.00	47.85	8	341	2.35%
2020/07/01	15	47.23	0	0.00	47.65	15	335	4.47%
2020/06/11	0	0.00	2	44.78	43.40	-2	313	-0.64%
2020/06/10	2	44.80	0	0.00	44.50	2	311	0.64%
2020/06/08	0	0.00	2	45.15	45.20	-2	310	-0.64%
2020/05/28	0	0.00	1	48.60	48.00	-1	293	-0.34%
2020/05/22	1	49.80	0	0.00	48.60	1	285	0.35%
2020/05/20	1	50.50	0	0.00	50.50	1	279	0.36%
2020/05/19	0	0.00	17	48.69	50.30	-17	272	-6.24%
2020/05/18	12	48.73	0	0.00	47.55	12	263	4.55%
2020/05/14	4	48.74	1	47.35	47.75	3	285	1.05%
2020/05/13	2	49.23	5	49.29	48.40	-3	274	-1.09%
2020/05/12	1	49.85	0	0.00	48.00	1	266	0.38%
2020/05/11	2	47.10	1	48.70	47.10	1	254	0.39%
2020/05/08	3	52.70	1	53.00	51.80	2	240	0.83%
2020/05/07	1	51.80	1	48.00	51.80	0	225	0.00%
2020/05/06	1	46.80	1	47.40	47.10	0	210	0.00%
2020/05/05	1	45.55	1	45.50	45.55	0	200	0.00%
2020/05/04	1	41.80	0	0.00	45.50	1	188	0.53%
2020/04/28	0	0.00	1	35.00	35.20	-1	151	-0.66%
2020/04/27	1	37.00	0	0.00	36.55	1	148	0.68%
2020/02/27	0	0.00	4	39.15	38.95	-4	83	-4.77%
2020/02/25	0	0.00	1	39.00	39.10	-1	80	-1.24%
2020/02/21	1	39.55	1	39.30	39.20	0	76	0.00%
2020/02/20	1	38.00	1	39.45	39.55	0	73	0.00%
2020/02/18	4	40.56	0	0.00	39.15	4	65	6.10%
2020/01/16	1	38.15	0	0.00	38.00	1	40	2.50%
2019/10/29	1	46.00	0	0.00	46.25	1	29	3.42%
2019/09/23	2	49.05	0	0.00	49.00	2	25	7.81%
2018/12/05	0	0.00	0.1	50.50	50.50	-0.1	22	-0.24%
2018/04/16	1	53.60	0	0.00	54.80	1	62	1.61%
2018/03/26	0	0.00	1	45.00	45.80	-1	51	-1.95%
2018/03/20	0	0.00	1	44.60	44.20	-1	49	-2.03%
2018/01/23	1	42.60	0	0.00	42.55	1	52	1.90%
2018/01/03	1	41.95	0	0.00	41.90	1	48	2.05%