安力-KY (5223)-元大-高雄券商分點個股進出

台股 » 個股 » 安力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安力-KY

(5223)

可現股當沖

股價
37.50
漲跌
▼0.65
漲幅
-1.70%
成交量
13張
產業
上櫃電腦及週邊類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安力-KY (5223)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	0.2	36.90	37.40	-0.2	342	-0.06%
2024/04/02	1	38.60	0	0.00	38.55	1	567	0.18%
2024/03/29	1	39.25	0	0.00	39.25	1	564	0.18%
2024/03/27	0	0.00	1	42.00	42.00	-1	562	-0.18%
2024/03/13	2	40.25	0	0.00	39.90	2	549	0.36%
2024/03/12	1	43.05	2	43.40	42.50	-1	540	-0.18%
2024/03/01	2	41.10	0	0.00	41.20	2	492	0.41%
2024/01/29	0.2	48.00	0	0.00	45.90	0.2	433	0.05%
2024/01/25	0	0.00	1	46.50	46.50	-1	364	-0.27%
2024/01/22	1	43.10	0	0.00	42.30	1	302	0.33%
2022/03/03	0	0.00	2	53.85	54.60	-2	116	-1.71%
2021/11/30	0	0.00	0	54.89	54.80	0	89	-0.04%
2021/11/29	0	0.00	0	53.30	54.00	0	88	-0.02%
2021/11/25	0	0.00	0	53.50	53.60	0	86	-0.02%
2021/11/22	0	0.00	0	52.40	53.60	0	85	-0.02%
2021/11/18	0	0.00	0	52.20	51.60	0	83	0.00%
2021/11/17	0	0.00	0	52.00	52.20	0	82	-0.02%
2021/11/16	0	0.00	0	52.00	52.00	0	82	-0.01%
2021/11/15	0	0.00	0	51.80	52.00	0	84	-0.04%
2021/11/10	0	0.00	0	50.75	50.50	0	87	-0.02%
2021/11/09	0	0.00	0	48.00	48.00	0	84	-0.01%
2021/11/08	0	0.00	0	48.00	47.85	0	84	-0.01%
2021/11/05	0	0.00	0	48.00	48.00	0	86	-0.01%
2021/11/04	0	0.00	0	47.95	47.35	0	88	-0.01%
2021/11/03	0	0.00	0	47.70	47.95	0	90	-0.01%
2021/11/02	0	0.00	0	48.20	47.70	0	93	-0.01%
2021/11/01	0	0.00	0	48.90	48.00	0	100	-0.01%
2021/10/29	0	0.00	0	47.00	48.05	0	116	-0.01%
2021/10/28	0	0.00	0	46.50	46.65	0	115	-0.01%
2021/10/27	0	0.00	0	46.65	46.00	0	117	-0.02%
2021/10/22	0	0.00	0	47.30	47.20	0	119	-0.01%
2021/09/24	0	0.00	0.2	52.13	51.60	-0.2	179	-0.10%
2021/09/13	0	0.00	0.1	53.00	53.10	-0.1	187	-0.03%
2021/09/09	1	51.50	1	50.70	51.00	0	188	0.00%
2021/09/08	0	0.00	0	52.40	48.05	0	187	0.00%
2021/09/07	0	0.00	4	48.38	47.65	-4	189	-2.11%
2021/09/06	0	0.00	0.1	49.00	48.90	-0.1	190	-0.03%
2021/09/03	0	0.00	0.1	49.50	49.35	-0.1	191	-0.03%
2021/09/02	0	0.00	0.1	49.65	49.85	-0.1	192	-0.04%
2021/09/01	0	0.00	0.1	49.50	49.60	-0.1	195	-0.03%
2021/08/31	0	0.00	0.1	49.70	49.35	-0.1	205	-0.02%
2021/08/30	0	0.00	0	49.90	49.80	0	206	-0.02%
2021/08/27	0	0.00	0.1	49.80	49.90	-0.1	209	-0.02%
2021/08/26	0	0.00	0	50.00	49.80	0	211	-0.02%
2021/08/25	0	0.00	0.1	50.10	49.90	-0.1	213	-0.02%
2021/08/13	2	58.60	0	0.00	58.30	2	234	0.85%
2021/08/06	0	0.00	0	62.31	61.30	0	272	-0.01%
2021/08/04	0	0.00	0.1	63.63	64.10	-0.1	291	-0.03%
2021/08/03	0	0.00	0.1	59.30	59.30	-0.1	298	-0.02%
2021/08/02	0	0.00	0.1	59.00	59.20	-0.1	308	-0.02%
2021/07/30	0	0.00	0	59.09	58.80	0	318	-0.01%
2021/07/29	0	0.00	0.1	58.90	59.30	-0.1	325	-0.02%
2021/07/28	0	0.00	0.1	58.00	58.90	-0.1	337	-0.01%
2021/07/27	0	0.00	0.1	60.90	59.90	-0.1	355	-0.01%
2021/07/26	0	0.00	0.1	60.60	60.80	-0.1	369	-0.01%
2021/07/23	0	0.00	0.1	59.80	60.50	-0.1	382	-0.01%
2021/07/22	0	0.00	0.1	59.50	59.10	-0.1	390	-0.01%
2021/07/21	0	0.00	0.1	60.00	58.50	-0.1	396	-0.01%
2021/07/20	0	0.00	0.1	60.21	59.60	-0.1	404	-0.01%
2021/07/19	0	0.00	0.1	61.70	60.80	-0.1	410	-0.01%
2021/07/16	0	0.00	0.1	60.80	61.20	-0.1	417	-0.01%
2021/07/15	0	0.00	0.1	57.10	57.70	-0.1	416	-0.01%
2021/07/14	0	0.00	0.1	57.00	57.00	-0.1	421	-0.01%
2021/07/13	0	0.00	0	58.50	58.00	0	428	-0.01%
2021/07/12	0	0.00	0	58.50	58.00	0	429	-0.01%
2021/07/09	0	0.00	0.1	59.20	58.60	-0.1	431	-0.01%
2021/07/08	0	0.00	0.1	59.50	59.40	-0.1	447	-0.01%
2021/06/21	0	0.00	1	59.90	59.90	-1	778	-0.13%
2021/04/23	0	0.00	3	80.80	80.80	-3	3,204	-0.09%
2021/04/21	1	87.00	0	0.00	85.20	1	3,198	0.03%
2021/04/14	1	89.60	3	86.03	88.40	-2	3,216	-0.06%
2021/04/13	5	91.98	0	0.00	90.50	5	3,201	0.16%
2021/04/12	1	95.70	1	92.90	92.70	0	3,185	0.00%
2021/04/09	1	97.00	1	97.50	96.20	0	3,169	0.00%
2021/04/08	2	101.00	0	0.00	99.10	2	3,143	0.06%
2021/04/07	3	104.50	5	104.90	102.50	-2	3,095	-0.06%
2021/04/01	1	98.50	0	0.00	97.20	1	2,997	0.03%
2021/03/31	1	98.00	1	97.90	97.90	0	2,961	0.00%
2021/03/24	0	0.00	2	93.30	93.80	-2	2,899	-0.07%
2021/03/23	2	91.75	0	0.00	89.50	2	2,887	0.07%
2021/03/19	1	94.80	1	93.60	93.30	0	2,860	0.00%
2021/03/17	1	97.00	0	0.00	96.90	1	2,838	0.04%
2021/03/16	2	99.35	2	97.05	96.90	0	2,833	0.00%
2021/03/15	2	98.70	2	101.20	98.40	0	2,849	0.00%
2021/03/12	0	0.00	1	95.70	98.20	-1	2,791	-0.04%
2021/03/10	1	95.60	0	0.00	93.00	1	2,734	0.04%
2021/03/08	0	0.00	1	98.00	93.00	-1	2,670	-0.04%
2021/03/05	1	97.00	1	100.50	96.60	0	2,633	0.00%
2021/03/04	8	100.30	8	101.06	98.30	0	2,571	0.00%
2021/03/03	10	105.95	10	110.45	104.00	0	2,430	0.00%
2021/03/02	12	112.88	3	110.50	104.00	9	2,197	0.41%
2021/02/26	3	103.33	6	103.08	111.50	-3	1,941	-0.15%
2021/02/25	0	0.00	3	101.00	101.50	-3	1,760	-0.17%
2021/02/24	4	96.30	4	99.60	92.40	0	1,693	0.00%
2021/02/23	1	96.10	15	97.23	100.50	-14	1,555	-0.90%
2021/02/22	6	84.50	32	88.33	91.80	-26	1,467	-1.77%
2021/02/19	41	82.81	3	82.63	83.50	38	1,368	2.78%
2021/02/18	2	79.25	1	81.80	83.70	1	1,327	0.08%
2021/02/17	1	76.70	0	0.00	76.80	1	1,267	0.08%
2021/02/05	1	75.50	2	75.35	74.90	-1	1,256	-0.08%
2021/02/04	1	75.10	1	77.20	76.00	0	1,254	0.00%
2021/01/29	4	79.95	4	81.53	76.00	0	1,161	0.00%
2021/01/28	3	74.70	4	78.23	78.50	-1	972	-0.10%
2021/01/27	3	77.90	4	77.00	77.10	-1	949	-0.11%
2021/01/26	4	79.55	0	0.00	75.80	4	911	0.44%
2021/01/25	0	0.00	2	79.20	79.20	-2	785	-0.25%
2021/01/06	0	0.00	1	71.50	70.00	-1	754	-0.13%
2020/12/29	0	0.00	1	71.30	70.80	-1	800	-0.12%
2020/12/28	1	72.10	0	0.00	72.40	1	799	0.13%
2020/12/09	0	0.00	1	76.90	73.60	-1	843	-0.12%
2020/11/26	3	74.67	0	0.00	74.00	3	1,127	0.27%
2020/10/28	2	74.60	1	73.60	73.30	1	2,166	0.05%
2020/10/21	0	0.00	3	72.90	73.50	-3	2,150	-0.14%
2020/10/19	0	0.00	5	70.50	71.00	-5	2,163	-0.23%
2020/10/16	0	0.00	1	72.30	70.50	-1	2,247	-0.04%
2020/10/15	6	71.08	0	0.00	71.50	6	2,286	0.26%
2020/10/14	0	0.00	3	71.87	73.00	-3	2,291	-0.13%
2020/10/12	0	0.00	1	70.50	67.50	-1	2,262	-0.04%
2020/10/08	1	67.00	1	67.40	67.10	0	2,260	0.00%
2020/09/23	1	64.20	1	64.90	64.70	0	2,505	0.00%
2020/09/22	1	64.60	1	65.40	64.50	0	2,529	0.00%
2020/09/21	1	67.00	1	68.10	66.90	0	2,546	0.00%
2020/09/18	1	67.70	1	68.00	67.70	0	2,541	0.00%
2020/09/17	2	67.75	2	68.00	67.30	0	2,533	0.00%
2020/09/16	2	67.40	2	67.45	67.30	0	2,528	0.00%
2020/09/15	1	66.90	0	0.00	66.20	1	2,520	0.04%
2020/09/11	1	66.00	0	0.00	65.70	1	2,501	0.04%
2020/09/10	1	70.00	0	0.00	67.80	1	2,485	0.04%
2020/09/08	1	65.90	1	67.30	66.50	0	2,446	0.00%
2020/09/04	1	70.40	0	0.00	70.40	1	2,397	0.04%
2020/09/03	7	73.76	6	72.08	70.50	1	2,354	0.04%
2020/09/02	3	72.50	0	0.00	72.50	3	2,307	0.13%
2020/09/01	3	79.20	3	80.77	80.00	0	2,192	0.00%
2020/08/31	2	77.70	3	78.37	79.00	-1	2,109	-0.05%
2020/08/27	15	74.13	16	72.84	72.80	-1	1,927	-0.05%
2020/08/26	2	74.05	3	75.30	74.30	-1	1,831	-0.05%
2020/08/25	0	0.00	4	67.85	69.30	-4	1,622	-0.25%
2020/08/21	2	63.00	2	64.70	63.40	0	1,530	0.00%
2020/08/20	2	60.70	8	65.01	61.40	-6	1,495	-0.40%
2020/08/19	13	68.62	10	67.93	66.90	3	1,413	0.21%
2020/08/18	6	65.42	0	0.00	65.70	6	1,306	0.46%
2020/08/17	2	68.20	1	68.00	68.20	1	1,248	0.08%
2020/08/13	1	61.80	0	0.00	60.80	1	1,111	0.09%
2020/08/11	2	61.25	1	62.40	59.70	1	1,055	0.09%
2020/08/10	4	65.30	2	63.50	61.20	2	985	0.20%
2020/07/27	0	0.00	5	55.28	51.00	-5	793	-0.63%
2020/07/24	5	58.00	0	0.00	56.40	5	767	0.65%
2020/07/23	1	57.00	2	57.05	58.00	-1	744	-0.13%
2020/07/22	1	60.50	1	63.50	56.00	0	719	0.00%
2020/07/20	1	60.20	0	0.00	60.60	1	578	0.17%
2020/07/16	0	0.00	1	60.50	60.70	-1	542	-0.18%
2020/07/08	0	0.00	4	61.63	63.20	-4	404	-0.99%
2020/07/07	0	0.00	2	59.90	57.50	-2	364	-0.55%
2020/07/02	4	46.46	1	46.60	48.40	3	230	1.30%
2020/06/30	3	40.00	10	40.00	40.00	-7	166	-4.21%
2020/05/11	0	0.00	1	36.85	35.00	-1	129	-0.77%
2020/02/17	0	0.00	1	31.95	32.55	-1	123	-0.81%
2020/01/31	0	0.00	2	33.70	33.60	-2	124	-1.61%
2020/01/07	0	0.00	10	38.23	38.40	-10	121	-8.26%
2020/01/06	0	0.00	14	38.55	38.45	-14	121	-11.55%
2019/12/27	10	39.93	0	0.00	39.90	10	123	8.09%
2019/12/25	1	39.60	0	0.00	39.65	1	122	0.81%
2019/12/24	5	39.65	0	0.00	39.60	5	122	4.08%
2019/12/23	8	39.99	0	0.00	39.65	8	122	6.53%
2019/12/11	2	39.50	0	0.00	39.35	2	138	1.44%
2019/12/09	1	40.20	0	0.00	40.50	1	146	0.68%
2019/12/03	1	40.10	0	0.00	40.60	1	148	0.67%
2019/12/02	5	41.04	0	0.00	41.05	5	144	3.46%
2019/11/29	6	42.94	1	42.55	42.35	5	139	3.58%
2019/11/28	1	42.00	1	41.65	41.00	0	119	0.00%
2019/09/25	0.1	39.30	0	0.00	39.00	0.1	92	0.11%
2019/09/18	0.1	38.65	0	0.00	38.40	0.1	85	0.12%
2019/09/17	0.1	38.20	0	0.00	38.40	0.1	89	0.11%
2019/09/16	0.1	39.75	0	0.00	39.05	0.1	97	0.10%
2019/09/06	0.1	37.50	0	0.00	37.10	0.1	76	0.13%
2019/04/19	0.1	48.05	0	0.00	48.10	0.1	598	0.01%
2019/04/11	0.1	47.70	0	0.00	47.80	0.1	723	0.01%
2019/04/01	0.1	48.70	0	0.00	48.40	0.1	709	0.01%
2019/03/26	1	52.50	1	51.60	51.00	0	677	0.00%
2019/03/25	0.1	50.60	0	0.00	50.60	0.1	648	0.01%
2019/03/21	0.3	51.00	3	51.00	51.20	-2.7	625	-0.43%
2019/03/20	2	45.60	1	45.80	47.30	1	588	0.17%
2019/03/18	1	45.00	0	0.00	44.55	1	592	0.17%
2019/03/05	1	45.50	0	0.00	45.00	1	655	0.15%
2019/02/22	0	0.00	5	46.11	46.05	-5	638	-0.78%
2019/02/19	0	0.00	5	46.65	46.70	-5	619	-0.81%
2019/02/13	2	48.35	0	0.00	47.60	2	612	0.33%
2019/02/12	0	0.00	3	49.00	47.55	-3	600	-0.50%
2019/02/11	3	47.70	0	0.00	48.65	3	581	0.52%
2019/01/25	0	0.00	1	46.70	46.30	-1	552	-0.18%
2019/01/23	1	46.95	0	0.00	46.90	1	540	0.19%
2019/01/22	1	46.15	0	0.00	45.85	1	529	0.19%
2019/01/21	1	46.90	6	45.50	45.50	-5	517	-0.97%
2019/01/18	5	49.45	0	0.00	47.50	5	501	1.00%
2019/01/11	6	50.50	1	51.70	51.00	5	406	1.23%
2019/01/10	2	50.00	0	0.00	48.50	2	365	0.55%
2018/10/02	0	0.00	4	28.90	30.20	-4	93	-4.29%
2018/09/04	0	0.00	2	29.55	29.60	-2	187	-1.07%
2018/08/14	0	0.00	4	30.00	29.95	-4	253	-1.58%
2018/07/11	2	30.00	0	0.00	30.15	2	568	0.35%
2018/07/10	1	31.55	0	0.00	31.60	1	608	0.16%
2018/07/04	1	34.35	0	0.00	35.00	1	1,018	0.10%
2018/07/03	1	36.30	1	36.10	35.05	0	1,370	0.00%
2018/07/02	6	38.45	2	40.40	38.00	4	1,995	0.20%