LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 芮特-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芮特-KY

(6514)
可現股當沖
  • 股價
    52.9
  • 漲跌
    ▼0.2
  • 漲幅
    -0.38%
  • 成交量
    36
  • 產業
    上櫃 通信網路類股0.00%
  • 46人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
芮特-KY (6514)籌碼相關-元大-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/26150.6000.0051.501244.08%
2023/04/2100.00158.2058.40-198-1.01%
2023/04/18161.2000.0060.601971.03%
2023/03/31159.40160.5061.800830.00%
2023/03/23159.70159.9058.600740.00%
2023/03/1000.00261.0059.90-261-3.24%
2023/03/09258.300.361.7962.201.7513.22%
2023/03/01157.20156.6056.600410.00%
2022/12/2000.00151.2051.20-153-1.86%
2022/12/02158.9000.0057.201571.73%
2022/11/29156.50156.8056.700580.00%
2022/11/2500.00354.0354.40-359-5.06%
2022/11/23354.6700.0054.203614.85%
2022/11/2100.00254.4054.10-268-2.94%
2022/11/16255.7000.0055.402712.80%
2022/11/1500.00156.5056.20-171-1.39%
2022/11/14153.10355.7756.10-276-2.63%
2022/11/11353.5000.0054.003744.02%
2022/11/0900.00553.2054.00-577-6.49%
2022/11/0800.00252.7051.10-275-2.66%
2022/11/03250.1000.0049.902772.57%
2022/11/02550.1000.0050.705816.16%
2022/11/0100.002050.8149.40-2083-23.97%
2022/10/31447.6300.0048.404834.78%
2022/10/25347.6500.0048.003983.06%
2022/10/211347.5000.0047.601310312.50%
2022/10/1800.00146.1547.20-1107-0.93%
2022/10/17644.36545.2045.9011070.93%
2022/10/1400.00946.0245.65-9108-8.33%
2022/10/13744.2400.0044.6571076.52%
2022/10/12249.0000.0048.8521061.87%
2022/09/02166.20167.0065.0002170.00%
2022/08/26167.60167.8065.4002330.00%
2022/08/19167.70168.2068.1002430.00%
2022/08/08166.80166.7066.7002390.00%
2022/08/03165.10165.3062.8002410.00%
2022/06/24165.1000.0065.0015960.17%
2022/06/14270.35370.4371.90-1760-0.13%
2022/06/09168.8000.0070.0017490.13%
2022/06/08171.80171.0070.6007480.00%
2022/04/26160.90362.1061.20-2819-0.24%
2022/04/25161.6000.0062.0018590.12%
2022/04/22365.77265.8065.2018650.12%
2022/04/21167.60168.0068.1008690.00%
2022/04/1800.00167.5067.90-1880-0.11%
2022/04/15367.00669.1766.90-3880-0.34%
2022/04/14271.8000.0071.6028870.23%
2022/04/13473.15474.3072.5008840.00%
2022/04/12272.4000.0072.4028900.22%
2022/04/1100.00177.5074.00-1888-0.11%
2022/04/08178.60179.3078.7008810.00%
2022/04/07277.80379.2375.90-1838-0.12%
2022/04/0600.00278.3077.60-2811-0.25%
2022/04/01175.5000.0075.1017800.13%
2022/03/30374.2300.0073.8037360.41%
2022/03/29274.65275.8075.0007290.00%
2022/01/1900.00166.3067.90-11,024-0.10%
2022/01/18273.4500.0067.0021,0130.20%
2021/12/28379.40481.7880.50-1817-0.12%
2021/12/22389.30185.4090.4027520.27%
2021/12/21286.0000.0084.0027280.27%
2021/12/14483.95484.8885.0005980.00%
2021/12/1300.00383.0083.00-3499-0.60%
2021/12/09469.23468.1068.7004230.00%
2021/12/03155.30155.7055.4003390.00%
2021/12/0200.00156.2055.80-1337-0.30%
2021/11/30159.5000.0057.5013220.31%
2021/11/2900.00257.8058.50-2300-0.66%
2021/11/1900.00253.4055.10-2257-0.78%
2021/11/17155.30157.1055.7002470.00%
2021/11/15557.88157.5058.0042331.71%
2021/11/10157.50159.2057.0001960.00%
2021/11/0100.00153.6053.30-195-1.05%
2021/10/29151.90152.4051.200780.00%
2021/10/28152.5000.0051.301561.78%
2020/07/0800.00172.1073.40-1257-0.39%
2020/07/03170.0000.0068.7012330.43%
2020/06/0300.00664.1364.40-6192-3.11%
2020/06/02465.4300.0064.8041962.04%
2020/06/01163.7000.0063.7011900.52%
2020/05/28163.9000.0063.0011910.52%
2020/05/26262.05262.0061.7001840.00%
2020/04/3000.00456.6056.90-4155-2.58%
2020/04/2800.00155.2055.50-1168-0.59%
2020/04/17357.5000.0056.1031791.67%
2020/04/16257.4500.0056.9021771.13%
2020/01/1600.00168.3067.80-1245-0.41%
2019/12/11175.80178.9075.3007390.00%
2019/12/10277.70177.4078.1017350.14%
2019/10/2500.00274.4074.30-2934-0.21%
2019/10/23274.9000.0074.0029390.21%
2019/10/2200.00274.9075.00-2932-0.21%
2019/10/21274.6500.0074.3029270.22%
2019/10/17178.003777.4474.80-36903-3.99%
2019/10/162576.1300.0075.00258213.04%
2019/10/151574.301575.2274.9008020.00%
2019/10/141174.5600.0074.50118051.37%
2019/10/0900.001073.6975.00-10806-1.24%
2019/10/0300.00473.0074.60-4768-0.52%
2019/10/02374.201.373.5073.501.77630.23%
2019/09/26472.5000.0072.1047470.54%
2019/09/241377.71573.7873.5087281.10%
2019/09/06170.20471.1074.00-3380-0.79%
2019/09/05271.3000.0067.9023250.61%
2019/09/0400.00468.0370.20-4292-1.37%
2019/08/23258.3000.0058.2021791.11%
2019/08/22257.9000.0058.3021761.13%
2019/08/2100.00157.8057.60-1176-0.57%
2019/08/2000.00158.5057.80-1176-0.57%
2019/07/2500.004858.4061.80-48263-18.24%
2019/07/24756.3600.0056.9072602.69%
2019/07/232956.59657.6056.40232638.72%
2019/07/221055.61256.2556.3082682.98%
2019/07/19855.0300.0055.1082732.93%
2019/07/18254.0000.0054.2022790.72%
2019/07/1700.00755.0155.00-7296-2.36%
2019/07/16751.641554.4355.00-8307-2.60%
2019/07/1500.00162.5063.00-1308-0.32%
2019/07/11460.3000.0060.3043121.28%
2019/07/101260.1300.0059.90123143.82%
2019/06/1200.00761.5060.50-7363-1.92%
2019/05/1700.00361.5059.30-3322-0.93%
2019/04/23367.2000.0064.2031971.52%
2019/04/18754.8000.0054.0071554.49%
2019/03/2700.00148.5051.50-193-1.07%
2019/03/26147.9000.0049.501801.24%
2019/03/2200.00344.3344.80-359-5.00%
2019/01/1600.00439.0038.90-418-21.49%
2019/01/15439.1900.0038.9041821.66%
2019/01/14339.2300.0039.5031617.79%
2018/09/2800.00139.6039.75-171-1.40%
2018/08/3000.00143.0043.30-166-1.50%
2018/05/28227.50126.8527.801109.96%
2018/02/02132.3500.0032.951137.48%
昇達科擬以每股53.8元購併芮特-KY 完成100%持股Anue鉅亨-14天前
芮特-KY去年稅後純益年增35% 每股純益4.2元Anue鉅亨-2023/01/30
芮特-KY 相關文章
芮特-KY 相關影音