匯僑設計 (6754)-元大-高雄券商分點個股進出

台股 » 個股 » 匯僑設計 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯僑設計

(6754)

可現股當沖

股價
63.3
漲跌
▼1.5
漲幅
-2.31%
成交量
147張
產業
上市居家生活▼0.73%
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯僑設計 (6754)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	2	63.25	62.90	-2	114	-1.75%
2024/04/17	2	62.75	9	62.46	63.40	-7	117	-5.96%
2024/04/16	9	61.13	0	0.00	61.10	9	119	7.56%
2024/04/12	0	0.00	1	63.80	63.90	-1	119	-0.84%
2024/04/11	0	0.00	4	60.90	60.80	-4	116	-3.43%
2024/04/10	1	60.60	0	0.00	60.20	1	115	0.86%
2024/04/09	3	59.27	0	0.00	59.20	3	115	2.60%
2024/04/08	0	0.00	7	59.07	59.20	-7	116	-6.02%
2024/04/02	0	0.00	3	59.30	59.20	-3	115	-2.60%
2024/04/01	8	59.15	0	0.00	59.10	8	115	6.92%
2024/03/29	3	59.80	5	59.74	59.80	-2	115	-1.73%
2024/03/28	3	60.03	0	0.00	59.50	3	116	2.58%
2024/03/27	1	60.20	4	60.20	60.10	-3	115	-2.59%
2024/03/26	0	0.00	9	59.80	59.80	-9	116	-7.73%
2024/03/25	5	60.02	0	0.00	59.90	5	115	4.32%
2024/03/22	3	60.30	0	0.00	59.90	3	116	2.57%
2024/03/21	4	60.30	0	0.00	60.30	4	118	3.39%
2024/03/18	0	0.00	3	60.10	60.50	-3	145	-2.07%
2024/03/15	1	59.50	13	58.93	59.40	-12	151	-7.94%
2024/03/14	17	57.92	1	58.10	58.10	16	152	10.49%
2024/03/08	1	59.80	0	0.00	59.00	1	145	0.69%
2024/02/20	0	0.00	3	55.20	55.80	-3	141	-2.12%
2024/02/19	0	0.00	2	54.60	54.90	-2	141	-1.41%
2024/01/23	0	0.00	3	58.30	58.20	-3	143	-2.10%
2024/01/22	0	0.00	2	58.90	58.70	-2	143	-1.40%
2024/01/19	0	0.00	1	58.70	58.90	-1	142	-0.70%
2024/01/18	11	57.65	0	0.00	57.40	11	140	7.85%
2024/01/08	0	0.00	0.5	60.20	60.40	-0.5	128	-0.38%
2024/01/02	0	0.00	2	58.10	58.60	-2	119	-1.68%
2023/12/29	0	0.00	0.1	58.50	57.90	-0.1	117	-0.08%
2023/12/28	2	58.45	0	0.00	58.40	2	117	1.71%
2023/12/27	0	0.00	5	58.60	58.60	-5	116	-4.28%
2023/12/26	0	0.00	4	58.50	58.60	-4	116	-3.45%
2023/12/25	9	58.01	0	0.00	58.10	9	115	7.82%
2023/12/19	0	58.00	0.4	58.00	57.80	-0.4	111	-0.35%
2023/12/13	0	0.00	1	58.90	56.90	-1	83	-1.20%
2023/12/12	0	0.00	3	56.43	57.80	-3	77	-3.88%
2023/12/11	0	0.00	3	55.50	55.10	-3	69	-4.35%
2023/12/07	5	54.26	0	0.00	54.40	5	66	7.52%
2023/12/05	2	54.55	0	0.00	54.60	2	66	3.03%
2023/12/04	0	0.00	4	54.25	54.60	-4	65	-6.10%
2023/12/01	0	0.00	7	53.93	54.20	-7	64	-10.85%
2023/11/29	3	53.47	0	0.00	53.50	3	63	4.72%
2023/11/27	6	53.68	0	0.00	53.20	6	62	9.61%
2023/11/22	8	55.39	17	55.51	55.20	-9	59	-15.18%
2023/11/21	7	53.99	5	54.08	53.90	2	53	3.74%
2023/11/20	0	0.00	2	53.90	53.80	-2	53	-3.77%
2023/11/17	0	0.00	3	54.33	54.00	-3	54	-5.52%
2023/11/16	14	54.20	0	0.00	54.20	14	53	26.12%
2023/11/15	0	0.00	3	53.67	53.60	-3	52	-5.70%
2023/11/14	8	52.90	5	53.14	53.30	3	49	6.00%
2023/11/13	0	0.00	3	53.03	53.00	-3	50	-5.92%
2023/11/10	3	52.97	1	53.90	52.70	2	51	3.92%
2023/11/09	1	52.20	14	49.68	52.20	-13	49	-26.49%
2023/11/08	1	49.15	0	0.00	49.20	1	42	2.38%
2023/11/06	10	49.12	11	49.10	49.15	-1	42	-2.34%
2023/11/03	4	48.86	2	48.83	48.90	2	42	4.74%
2023/11/02	5	48.75	0	0.00	48.80	5	42	11.90%
2023/10/31	1	48.00	0	0.00	48.00	1	41	2.38%
2023/10/30	0	0.00	4	48.08	48.10	-4	42	-9.46%
2023/10/25	8	48.14	0	0.00	48.15	8	43	18.31%
2023/10/23	0	0.00	8	47.45	47.50	-8	44	-18.09%
2023/10/19	4	47.95	3	47.80	47.70	1	44	2.26%
2023/10/17	5	48.52	0	0.00	48.55	5	45	10.89%
2023/10/16	0	0.00	5	48.34	48.50	-5	46	-10.81%
2023/10/13	0	0.00	6	48.50	48.80	-6	46	-12.80%
2023/10/12	14	48.85	0	0.00	48.90	14	48	29.15%
2023/10/06	1	48.10	0	0.00	48.10	1	49	2.02%
2023/09/27	0	0.00	1	48.50	48.55	-1	56	-1.78%
2023/09/26	0	0.00	2	48.50	48.50	-2	57	-3.51%
2023/09/25	0	0.00	7	48.45	48.50	-7	57	-12.18%
2023/09/22	3	48.45	0	0.00	48.45	3	57	5.20%
2023/09/19	0	0.00	9	49.30	49.30	-9	60	-15.00%
2023/09/15	15	49.40	0	0.00	49.45	15	61	24.41%
2023/09/14	1	49.45	2	49.30	49.45	-1	62	-1.61%
2023/09/13	1	49.00	0	0.00	49.15	1	62	1.60%
2023/09/12	0	0.00	1	49.15	49.05	-1	62	-1.59%
2023/09/07	1	49.15	3	49.10	49.10	-2	64	-3.08%
2023/09/01	0	0.00	8	49.50	49.55	-8	66	-11.99%
2023/08/30	6	49.69	0	0.00	49.70	6	70	8.47%
2023/08/28	3	48.95	0	0.00	49.00	3	72	4.15%
2023/08/25	0	0.00	2	49.15	49.00	-2	73	-2.74%
2023/08/24	2	49.18	7	49.36	49.10	-5	75	-6.66%
2023/08/23	10	49.01	11	48.73	48.95	-1	76	-1.31%
2023/08/15	10	49.94	0	0.00	49.70	10	202	4.94%
2023/08/14	1	49.95	3	50.00	49.90	-2	206	-0.97%
2023/08/11	0	0.00	1	50.50	50.30	-1	207	-0.48%
2023/08/10	0	0.00	5	50.66	50.30	-5	207	-2.40%
2023/08/09	0	0.00	8	51.40	51.30	-8	208	-3.84%
2023/08/08	0	0.00	1	51.40	51.40	-1	210	-0.48%
2023/08/07	11	51.31	2	51.45	51.50	9	211	4.25%
2023/08/04	6	51.17	0	0.00	51.10	6	211	2.83%
2023/08/01	3	51.93	0	0.00	51.90	3	213	1.40%
2023/07/31	0	0.00	5	51.44	51.50	-5	213	-2.34%
2023/07/27	4	51.33	0	0.00	51.30	4	218	1.83%
2023/07/26	1	50.80	3	50.87	50.80	-2	219	-0.91%
2023/07/25	2	50.55	0	0.00	50.40	2	220	0.91%
2023/07/24	0.1	50.00	0	0.00	50.10	0.1	221	0.07%
2023/07/20	0.1	50.40	0	0.00	50.40	0.1	222	0.05%
2023/07/19	0	0.00	7	50.36	50.40	-7	223	-3.13%
2023/07/14	1	52.00	0	0.00	51.60	1	224	0.44%
2023/07/13	4	52.45	0	0.00	52.20	4	224	1.78%
2023/07/12	0	0.00	4.2	55.46	55.30	-4.2	224	-1.89%
2023/07/11	0	0.00	8	54.75	54.80	-8	223	-3.58%
2023/07/10	2	55.05	0	0.00	54.20	2	225	0.89%
2023/07/07	6	55.40	0	0.00	55.40	6	226	2.65%
2023/07/06	0	0.00	1	56.50	56.10	-1	225	-0.44%
2023/07/05	1	56.80	0	0.00	56.50	1	227	0.44%
2023/07/04	0	0.00	2	56.40	56.40	-2	229	-0.87%
2023/07/03	3	56.47	0	0.00	56.20	3	235	1.27%
2023/06/30	0	0.00	1	56.50	56.20	-1	236	-0.42%
2023/06/29	1	56.90	0	0.00	56.70	1	237	0.42%
2023/06/26	2	56.30	0	0.00	56.30	2	241	0.83%
2023/06/19	4	56.55	0	0.00	56.70	4	247	1.62%
2023/06/16	1	56.60	0	0.00	56.70	1	247	0.40%
2023/06/14	1	57.30	1	57.00	56.90	0	247	0.00%
2023/06/13	0	0.00	4	57.25	57.50	-4	247	-1.62%
2023/06/12	1	56.90	0	0.00	56.70	1	246	0.41%
2023/06/09	3	57.73	0	0.00	57.50	3	245	1.22%
2023/05/19	0	0.00	5	62.70	61.90	-5	145	-3.43%
2023/05/15	2	54.40	0	0.00	54.20	2	108	1.84%
2023/05/10	1	56.30	0	0.00	56.00	1	105	0.94%
2023/05/08	1	56.60	2	57.70	57.70	-1	107	-0.93%
2023/05/04	2	57.40	0	0.00	57.20	2	106	1.87%
2023/05/02	0	0.00	1	55.20	55.00	-1	103	-0.96%
2023/04/26	0	0.00	4	52.80	53.90	-4	100	-3.97%
2023/04/24	0	0.00	3	52.27	51.80	-3	99	-3.02%
2023/04/21	2	53.85	0	0.00	52.30	2	102	1.96%
2023/04/18	0	0.00	1	55.10	54.70	-1	101	-0.99%
2023/04/17	0	0.00	2	55.00	55.00	-2	101	-1.97%
2023/04/14	6	54.75	0	0.00	54.90	6	100	5.95%
2023/04/13	1	55.00	0	0.00	54.60	1	101	0.99%
2023/04/10	0	0.00	5	54.20	54.30	-5	95	-5.23%
2023/04/07	6	53.52	0	0.00	53.00	6	93	6.42%
2023/03/30	1	53.00	0	0.00	52.70	1	85	1.17%
2023/03/29	0	0.00	1	53.00	53.30	-1	85	-1.17%
2023/03/28	1	51.20	0	0.00	51.20	1	82	1.22%
2023/03/20	0	0.00	2	49.55	49.60	-2	87	-2.30%
2023/03/17	1	49.00	0	0.00	49.75	1	101	0.99%
2023/03/15	0	0.00	1	49.30	49.10	-1	117	-0.85%
2023/03/13	2	49.48	0	0.00	49.50	2	121	1.64%
2023/03/09	0	0.00	2	49.25	49.90	-2	126	-1.58%
2023/03/07	0	0.00	2	48.93	48.60	-2	127	-1.57%
2023/03/06	0	0.00	5	48.46	48.50	-5	130	-3.84%
2023/03/03	1	47.90	0	0.00	47.90	1	136	0.73%
2023/03/01	3	47.65	0	0.00	47.65	3	166	1.80%
2023/02/21	0	0.00	2	48.05	48.05	-2	186	-1.08%
2023/02/17	2	47.25	4	47.23	47.25	-2	185	-1.08%
2023/02/16	2	47.33	2	47.45	47.25	0	187	0.00%
2023/02/15	2	47.18	0	0.00	47.15	2	189	1.06%
2023/02/10	1	48.30	5	48.27	48.25	-4	186	-2.14%
2023/02/08	8	48.06	0	0.00	48.05	8	186	4.28%
2023/02/03	3	48.50	0	0.00	48.65	3	185	1.62%
2023/01/30	0	0.00	2	47.00	47.10	-2	181	-1.10%
2023/01/17	0	0.00	5	46.46	46.45	-5	181	-2.76%
2023/01/16	5	46.44	0	0.00	46.45	5	181	2.76%
2023/01/11	1	46.80	0	0.00	45.95	1	180	0.55%
2023/01/06	0	0.00	4	47.50	48.15	-4	175	-2.28%
2023/01/05	3	46.15	0	0.00	46.20	3	174	1.72%
2023/01/04	0	0.00	2	46.03	45.90	-2	174	-1.15%
2022/12/30	0	0.00	2	46.35	46.25	-2	174	-1.15%
2022/12/29	0	0.00	1	46.45	46.10	-1	174	-0.57%
2022/12/28	0	0.00	2	46.55	46.55	-2	175	-1.14%
2022/12/27	5	46.59	0	0.00	46.65	5	175	2.85%
2022/12/26	0	0.00	1	46.55	46.55	-1	175	-0.57%
2022/12/21	5	46.60	1	47.20	46.50	4	175	2.28%
2022/12/20	0	0.00	4	47.70	47.10	-4	174	-2.29%
2022/12/19	3	47.82	0	0.00	48.05	3	173	1.73%
2022/12/16	0	0.00	4	48.28	48.05	-4	172	-2.32%
2022/12/15	0	0.00	1	48.35	48.20	-1	172	-0.58%
2022/12/14	5	48.40	0	0.00	48.40	5	172	2.90%
2022/12/12	0	0.00	1	51.50	47.80	-1	169	-0.59%
2022/12/08	2	58.20	1	58.70	58.20	1	146	0.68%
2022/12/07	1	53.40	0	0.00	53.40	1	130	0.77%
2022/12/06	0	0.00	2	52.95	53.40	-2	129	-1.54%
2022/12/05	1	55.00	0	0.00	52.50	1	128	0.78%
2022/12/02	1	52.40	0	0.00	54.50	1	125	0.79%
2022/11/29	0	0.00	3	53.00	52.90	-3	119	-2.50%
2022/11/25	4	53.68	0	0.00	53.40	4	115	3.45%
2022/11/23	2	54.20	2	55.85	54.40	0	105	0.00%
2022/11/21	1	50.70	0	0.00	50.70	1	72	1.38%
2022/11/14	0	0.00	3	45.68	45.75	-3	60	-4.99%
2022/11/11	3	45.00	4	45.26	45.00	-1	57	-1.73%
2022/11/10	0	0.00	6	44.97	44.95	-6	56	-10.60%
2022/11/09	1	44.00	2	44.05	44.00	-1	55	-1.79%
2022/11/07	11	44.91	0	0.00	44.70	11	55	19.95%
2022/11/04	0	0.00	2	44.95	44.95	-2	56	-3.57%
2022/10/31	1	44.45	1	44.60	44.45	0	57	0.00%
2022/10/25	0	0.00	6	44.75	44.75	-6	59	-10.07%
2022/10/21	0	0.00	6	44.94	44.95	-6	60	-9.99%
2022/10/20	5	44.72	0	0.00	44.70	5	60	8.32%
2022/10/19	0	0.00	1	44.80	44.85	-1	60	-1.66%
2022/10/18	0	0.00	3	44.92	44.90	-3	60	-4.97%
2022/10/17	4	44.85	0	0.00	44.85	4	60	6.62%
2022/10/07	4	44.78	0	0.00	44.85	4	57	6.92%
2022/10/05	0	0.00	3	44.70	44.75	-3	56	-5.34%
2022/10/04	8	44.64	4	44.39	44.60	4	55	7.18%
2022/09/30	0	0.00	7	44.24	44.15	-7	55	-12.63%
2022/09/29	8	44.63	11	44.50	44.50	-3	55	-5.40%
2022/09/28	0	0.00	2	43.80	43.80	-2	54	-3.67%
2022/09/20	2	44.15	0	0.00	44.15	2	54	3.69%
2022/09/19	4	43.96	0	0.00	43.90	4	53	7.43%
2022/09/13	0	0.00	1	44.35	44.00	-1	53	-1.88%
2022/09/08	3	43.35	0	0.00	43.40	3	52	5.69%
2022/09/07	4	42.95	0	0.00	42.95	4	53	7.55%
2022/09/06	0	0.00	2	43.00	43.05	-2	53	-3.77%
2022/09/05	0	0.00	1	42.90	42.95	-1	52	-1.90%
2022/09/02	1	43.05	0	0.00	43.00	1	51	1.95%
2022/09/01	4	42.99	0	0.00	43.00	4	51	7.84%
2022/08/31	0	0.00	12	43.16	43.25	-12	50	-23.64%
2022/08/24	6	43.39	0	0.00	43.40	6	48	12.44%
2022/08/23	7	43.44	0	0.00	43.45	7	48	14.51%
2022/08/17	0	0.00	2	43.58	43.50	-2	48	-4.15%
2022/08/15	0	0.00	1	43.50	43.75	-1	47	-2.09%
2022/08/12	0	0.00	1	43.40	43.45	-1	48	-2.08%
2022/08/11	4	43.25	0	0.00	43.05	4	47	8.36%
2022/08/10	1	44.10	6	43.88	45.20	-5	46	-10.66%
2022/08/09	2	42.85	0	0.00	42.80	2	45	4.37%
2022/08/08	2	42.60	0	0.00	42.55	2	45	4.38%
2022/08/04	0	0.00	3	42.45	42.20	-3	46	-6.49%
2022/08/02	3	42.63	0	0.00	42.60	3	45	6.58%
2022/07/29	0	0.00	3	43.00	42.80	-3	44	-6.78%
2022/07/27	1	42.60	0	0.00	42.60	1	43	2.29%
2022/07/25	3	42.45	0	0.00	42.50	3	43	6.85%
2022/07/22	1	42.40	0	0.00	42.40	1	43	2.27%
2022/07/18	0	0.00	1	42.45	42.45	-1	46	-2.17%
2022/07/15	0	0.00	1	42.00	42.40	-1	46	-2.14%
2022/07/13	2	41.70	0	0.00	41.70	2	48	4.13%
2022/07/12	0	0.00	3	41.55	41.20	-3	48	-6.17%
2022/07/08	0	0.00	1	42.10	42.15	-1	49	-2.03%
2022/07/07	4	41.16	0	0.00	41.75	4	50	7.93%
2022/07/05	0	0.00	1	45.20	44.95	-1	53	-1.86%
2022/07/04	1	44.80	0	0.00	44.70	1	53	1.89%
2022/06/23	0	0.00	3	44.85	44.80	-3	59	-5.03%
2022/06/10	0	0.00	2	46.05	46.05	-2	81	-2.45%
2022/06/09	0	0.00	1	45.60	45.80	-1	81	-1.23%
2022/05/25	0	0.00	3	44.80	44.80	-3	82	-3.65%
2022/05/17	7	44.95	0	0.00	44.85	7	87	8.02%
2022/05/05	0	0.00	2	46.15	46.20	-2	91	-2.20%
2022/04/29	4	46.28	0	0.00	46.35	4	94	4.25%
2022/04/27	0	0.00	4	45.98	46.05	-4	94	-4.22%
2022/04/22	0	0.00	4	46.21	46.30	-4	93	-4.27%
2022/04/21	0	0.00	2	46.10	46.15	-2	92	-2.16%
2022/04/18	10	45.04	0	0.00	44.95	10	91	10.95%
2022/04/15	0	0.00	3	44.97	45.05	-3	91	-3.29%
2022/04/14	0	0.00	6	45.08	45.10	-6	91	-6.57%
2022/04/13	1	44.40	12	44.34	44.45	-11	91	-12.08%
2022/04/12	0	0.00	11	43.85	43.85	-11	90	-12.21%
2022/04/11	21	45.17	1	45.15	43.65	20	89	22.32%
2022/04/08	2	45.50	11	45.45	45.15	-9	86	-10.45%
2022/04/07	0	0.00	2	45.45	44.85	-2	86	-2.32%
2022/03/31	0	0.00	3	45.58	45.65	-3	83	-3.58%
2022/03/30	0	0.00	1	45.70	45.75	-1	83	-1.19%
2022/03/25	0	0.00	7	46.07	44.90	-7	82	-8.52%
2022/03/24	0	0.00	1	44.70	44.40	-1	78	-1.28%
2022/03/23	0	0.00	21	45.91	45.20	-21	76	-27.58%
2022/03/22	20	44.00	0	0.00	44.80	20	68	29.34%
2022/03/17	2	40.88	0	0.00	40.90	2	60	3.30%
2022/03/15	1	40.10	12	40.09	40.10	-11	66	-16.63%
2022/03/11	10	40.02	0	0.00	40.00	10	66	15.00%
2022/03/09	1	40.00	3	39.65	40.00	-2	67	-2.98%
2022/03/08	9	39.88	0	0.00	39.90	9	66	13.45%
2022/03/03	3	40.25	0	0.00	40.30	3	66	4.49%
2022/03/01	5	40.27	0	0.00	40.30	5	66	7.49%
2022/02/21	0	0.00	9	40.13	40.20	-9	66	-13.57%
2022/02/18	10	40.25	0	0.00	40.25	10	65	15.26%
2022/02/17	0	0.00	8	40.09	40.25	-8	64	-12.34%
2022/02/16	3	40.20	0	0.00	40.05	3	64	4.65%
2022/02/15	0	0.00	9	40.07	40.05	-9	64	-13.91%
2022/02/11	0	0.00	5	40.18	40.05	-5	66	-7.52%
2022/02/10	17	40.19	0	0.00	40.15	17	66	25.60%
2022/02/09	0	0.00	10	40.12	40.15	-10	65	-15.17%
2022/02/08	19	40.32	0	0.00	40.40	19	65	29.06%
2022/02/07	1	40.25	0	0.00	40.25	1	64	1.56%
2022/01/24	0	0.00	9	39.52	40.00	-9	65	-13.71%
2022/01/21	0	0.00	24	40.69	40.25	-24	64	-36.96%
2022/01/20	21	40.68	0	0.00	40.75	21	63	33.05%
2022/01/19	0	0.00	27	40.69	40.70	-27	63	-42.77%
2022/01/17	16	40.82	0	0.00	40.80	16	63	25.28%
2022/01/12	24	40.95	0	0.00	40.90	24	63	37.73%
2022/01/07	0	0.00	20	40.72	40.55	-20	62	-31.90%
2022/01/04	10	40.73	0	0.00	40.80	10	61	16.28%
2022/01/03	0	0.00	15	40.78	40.75	-15	61	-24.57%
2021/12/30	22	40.91	0	0.00	40.90	22	60	36.12%
2021/12/29	0	0.00	22	40.79	40.85	-22	61	-35.62%
2021/12/28	1	40.80	0	0.00	40.80	1	70	1.43%
2021/12/27	20	40.83	0	0.00	40.65	20	71	27.93%
2021/12/24	0	0.00	15	40.90	40.65	-15	72	-20.69%
2021/12/23	10	41.04	0	0.00	40.75	10	72	13.79%
2021/12/22	0	0.00	11	41.05	40.75	-11	71	-15.30%
2021/12/20	0	0.00	6	40.72	40.75	-6	74	-8.08%
2021/12/14	24	41.10	0	0.00	41.00	24	73	32.78%
2021/12/13	0	0.00	21	41.18	41.20	-21	73	-28.71%
2021/12/09	10	41.17	0	0.00	41.20	10	72	13.79%
2021/12/07	9	41.51	0	0.00	41.45	9	66	13.49%
2021/12/06	0	0.00	20	41.53	41.60	-20	67	-29.72%
2021/12/03	24	41.63	0	0.00	41.65	24	67	35.52%
2021/12/02	0	0.00	21	41.52	41.50	-21	68	-30.86%
2021/12/01	8	41.44	0	0.00	41.50	8	68	11.67%
2021/11/30	0	0.00	9	41.38	41.40	-9	69	-12.97%
2021/11/26	0	0.00	3	41.47	41.40	-3	72	-4.12%
2021/11/25	21	41.38	0	0.00	41.40	21	75	27.98%
2021/11/24	0	0.00	22	41.26	41.20	-22	75	-29.16%
2021/11/23	15	41.58	0	0.00	41.20	15	76	19.54%
2021/11/22	8	41.76	0	0.00	41.50	8	77	10.29%
2021/11/19	0	0.00	30	41.73	41.70	-30	77	-38.47%
2021/11/17	0	0.00	5	41.59	41.60	-5	80	-6.20%
2021/11/16	21	41.07	0	0.00	41.50	21	81	25.70%
2021/11/12	5	40.50	0	0.00	40.50	5	81	6.14%
2021/11/11	0	0.00	1	40.15	40.50	-1	81	-1.22%
2021/11/10	1	41.55	1	41.15	41.45	0	80	0.00%
2021/11/08	0	0.00	4	40.93	40.95	-4	87	-4.57%
2021/11/05	8	40.54	0	0.00	40.75	8	88	9.08%
2021/11/03	0	0.00	6	40.63	40.65	-6	88	-6.80%
2021/11/02	4	40.81	0	0.00	40.90	4	87	4.57%
2021/11/01	0	0.00	3	40.90	40.90	-3	87	-3.42%
2021/10/29	0	0.00	14	41.33	40.90	-14	87	-15.92%
2021/10/27	0	0.00	5	40.95	40.95	-5	88	-5.62%
2021/10/26	7	41.11	0	0.00	40.95	7	90	7.73%
2021/10/25	1	41.20	0	0.00	41.15	1	90	1.10%
2021/10/22	0	0.00	6	40.83	40.95	-6	91	-6.55%
2021/10/20	0	0.00	2	41.05	40.65	-2	96	-2.08%
2021/10/19	7	41.52	0	0.00	41.05	7	98	7.12%
2021/10/15	5	41.49	0	0.00	41.25	5	102	4.89%
2021/10/13	4	41.45	0	0.00	41.15	4	104	3.81%
2021/10/08	0	0.00	11	41.49	41.40	-11	109	-10.07%
2021/10/07	1	41.25	0	0.00	41.15	1	111	0.90%
2021/10/06	9	40.22	0	0.00	40.25	9	113	7.91%
2021/10/05	0	0.00	6	40.25	40.30	-6	114	-5.22%
2021/10/04	23	40.68	10	39.77	40.20	13	108	11.99%
2021/09/28	0	0.00	8	41.22	42.00	-8	126	-6.33%
2021/09/24	1	43.80	0	0.00	43.80	1	127	0.78%
2021/09/22	0	0.00	10	44.42	44.15	-10	130	-7.67%
2021/09/17	10	45.08	0	0.00	44.60	10	132	7.54%
2021/09/15	19	45.30	0	0.00	45.30	19	135	14.04%
2021/09/14	1	45.15	9	45.29	45.30	-8	136	-5.87%
2021/09/13	2	45.28	9	45.26	45.10	-7	137	-5.11%
2021/09/10	0	0.00	9	45.44	45.10	-9	137	-6.54%
2021/09/09	20	45.52	0	0.00	45.40	20	138	14.42%
2021/09/08	0	0.00	17	45.54	45.50	-17	139	-12.18%
2021/09/07	21	45.74	0	0.00	45.60	21	140	14.99%
2021/09/06	0	0.00	10	45.44	45.50	-10	140	-7.12%
2021/09/03	8	44.63	0	0.00	45.20	8	140	5.70%
2021/09/02	0	0.00	13	43.15	43.45	-13	140	-9.28%
2021/08/12	16	46.81	15	46.61	46.15	1	129	0.77%
2021/08/11	13	46.79	5	46.95	46.80	8	128	6.22%
2021/08/10	21	46.96	18	46.86	46.65	3	128	2.33%
2021/08/09	9	46.74	9	46.80	46.50	0	129	0.00%
2021/08/06	18	46.89	26	46.93	47.00	-8	129	-6.16%
2021/08/05	12	46.96	17	46.93	46.95	-5	129	-3.85%
2021/08/04	16	46.95	3	46.95	46.95	13	131	9.86%
2021/08/03	21	47.04	19	47.03	46.95	2	132	1.51%
2021/08/02	21	47.13	23	47.14	46.90	-2	133	-1.50%
2021/07/30	4	47.16	6	47.18	46.90	-2	133	-1.50%
2021/07/29	13	45.90	11	46.50	46.55	2	132	1.51%
2021/07/28	4	45.18	3	45.10	45.10	1	134	0.75%
2021/07/27	0	0.00	2	45.70	45.30	-2	134	-1.48%
2021/07/26	8	45.59	5	45.49	44.80	3	134	2.23%
2021/07/23	15	46.75	22	46.27	46.15	-7	134	-5.22%
2021/07/22	13	47.11	5	47.10	46.70	8	133	5.98%
2021/07/21	18	47.08	19	47.17	46.75	-1	133	-0.75%
2021/07/20	5	47.22	10	47.20	47.05	-5	132	-3.78%
2021/07/19	13	47.28	21	47.21	47.20	-8	132	-6.02%
2021/07/16	21	47.32	8	47.23	47.10	13	132	9.83%
2021/07/15	21	47.51	23	47.44	47.35	-2	131	-1.52%
2021/07/14	21	47.38	18	47.39	47.35	3	130	2.29%
2021/07/13	21	47.08	22	47.16	47.05	-1	130	-0.77%
2021/07/12	21	46.42	20	46.66	46.55	1	129	0.77%
2021/07/09	21	45.92	24	45.94	46.00	-3	128	-2.33%
2021/07/08	3	46.03	1	46.50	46.00	2	127	1.56%
2021/07/07	11	47.30	16	47.32	47.50	-5	123	-4.04%
2021/07/06	19	47.04	13	47.08	47.10	6	113	5.29%
2021/07/05	18	46.49	18	46.46	46.70	0	112	0.00%
2021/07/02	21	46.30	29	46.20	46.25	-8	111	-7.20%
2021/07/01	9	46.47	12	46.43	46.25	-3	110	-2.72%
2021/06/30	15	46.11	10	45.71	46.00	5	109	4.57%
2021/06/29	21	46.30	23	46.22	46.20	-2	109	-1.83%
2021/06/28	21	46.43	21	46.51	46.30	0	109	0.00%
2021/06/25	8	47.57	8	47.55	46.85	0	109	0.00%
2021/06/24	20	47.51	23	47.40	47.50	-3	109	-2.75%
2021/06/23	16	47.51	18	47.50	47.50	-2	109	-1.83%
2021/06/22	14	47.43	15	47.47	47.45	-1	108	-0.92%
2021/06/21	10	47.21	6	47.20	47.15	4	109	3.65%
2021/06/18	18	47.37	12	47.35	47.30	6	109	5.50%
2021/06/17	21	47.23	21	47.28	47.35	0	108	0.00%
2021/06/16	11	47.60	14	47.51	47.05	-3	108	-2.76%
2021/06/15	20	47.66	19	47.71	47.50	1	108	0.90%
2021/06/11	3	47.52	0	0.00	47.50	3	110	2.72%
2021/06/10	4	46.55	4	46.58	47.50	0	114	0.00%
2021/06/09	5	45.90	17	45.66	46.10	-12	115	-10.40%
2021/06/08	16	45.48	19	45.42	44.95	-3	116	-2.58%
2021/06/07	20	45.39	13	45.55	45.30	7	117	5.97%
2021/06/04	21	46.12	20	45.97	45.60	1	117	0.85%
2021/06/03	18	46.22	16	46.10	46.25	2	116	1.72%
2021/06/02	17	45.85	16	46.08	45.85	1	125	0.80%
2021/06/01	11	45.56	16	45.46	45.65	-5	125	-3.99%
2021/05/31	9	45.14	11	44.93	45.00	-2	124	-1.60%
2021/05/28	13	44.85	18	44.78	44.90	-5	124	-4.01%
2021/05/27	20	44.78	14	44.74	44.80	6	126	4.76%
2021/05/26	20	45.03	19	45.02	45.00	1	126	0.79%
2021/05/25	7	44.58	10	44.56	44.55	-3	125	-2.38%
2021/05/21	22	44.56	17	44.53	44.55	5	127	3.94%
2021/05/20	20	44.94	26	44.66	43.75	-6	126	-4.74%
2021/05/19	7	45.09	3	45.00	45.00	4	126	3.17%
2021/05/18	3	45.10	10	44.53	45.05	-7	126	-5.53%
2021/05/17	1	43.50	2	42.10	43.45	-1	126	-0.79%
2021/05/14	2	45.05	13	44.80	44.45	-11	127	-8.64%
2021/05/13	2	44.68	7	45.00	44.50	-5	126	-3.95%
2021/05/12	20	46.55	0	0.00	45.65	20	125	15.89%
2021/05/11	20	48.53	11	48.64	48.35	9	122	7.34%
2021/05/10	9	49.08	16	48.87	49.00	-7	121	-5.77%
2021/05/07	21	47.57	26	47.57	47.70	-5	120	-4.14%
2021/05/06	21	47.29	15	47.40	47.20	6	119	5.01%
2021/04/29	6	47.90	10	48.15	48.35	-4	114	-3.50%
2021/04/28	20	47.73	21	47.71	47.55	-1	112	-0.89%
2021/04/27	13	47.67	9	47.73	47.65	4	110	3.60%
2021/04/26	17	47.79	19	47.65	47.50	-2	109	-1.83%
2021/04/23	17	47.33	12	47.18	47.30	5	107	4.65%
2021/04/22	20	47.84	20	47.82	47.30	0	107	0.00%
2021/04/21	16	47.79	18	47.63	47.35	-2	104	-1.91%
2021/04/20	8	47.81	11	47.81	47.80	-3	103	-2.90%
2021/04/19	12	47.69	15	47.69	47.70	-3	103	-2.90%
2021/04/16	16	47.50	13	47.58	47.70	3	102	2.92%
2021/04/14	16	47.83	15	46.37	47.00	1	100	1.00%
2021/04/13	13	47.92	6	47.78	47.80	7	98	7.12%
2021/04/12	3	47.90	13	47.71	47.75	-10	96	-10.31%
2021/04/09	10	47.57	5	47.80	47.25	5	96	5.19%
2021/04/08	8	47.07	3	46.95	47.20	5	95	5.25%
2021/04/07	14	47.05	15	46.91	47.20	-1	93	-1.07%
2021/04/06	0	0.00	3	47.43	47.20	-3	93	-3.21%
2021/04/01	9	46.44	9	46.47	47.00	0	91	0.00%
2021/03/31	10	45.90	6	45.88	46.10	4	90	4.44%
2021/03/30	7	45.69	8	45.69	45.85	-1	89	-1.12%
2021/03/29	1	44.50	13	44.46	44.50	-12	86	-13.83%
2021/03/26	11	44.25	8	44.32	44.35	3	85	3.52%
2021/03/25	6	44.15	2	44.15	43.90	4	83	4.77%
2021/03/24	8	43.81	19	43.94	44.15	-11	82	-13.26%
2021/03/23	14	44.18	6	43.98	44.15	8	81	9.83%
2021/03/22	11	44.12	10	44.18	44.15	1	85	1.17%
2021/03/19	9	44.19	10	44.08	44.00	-1	84	-1.18%
2021/03/18	21	44.17	22	44.19	44.20	-1	86	-1.15%
2021/03/17	22	44.52	16	44.50	44.00	6	85	6.98%
2021/03/16	4	44.81	13	44.87	44.60	-9	84	-10.60%
2021/03/15	17	44.71	9	44.68	44.80	8	80	9.93%
2021/03/12	5	43.73	0	0.00	44.40	5	80	6.19%
2021/03/11	4	43.60	24	43.37	43.65	-20	79	-25.18%
2021/03/10	12	42.92	3	43.02	43.00	9	79	11.36%
2021/03/09	11	42.94	5	42.95	42.90	6	79	7.52%
2021/03/08	10	42.85	27	42.73	43.00	-17	80	-21.11%
2021/03/05	20	42.54	17	42.54	42.60	3	72	4.15%
2021/03/04	19	42.59	17	42.61	42.55	2	73	2.73%
2021/03/02	17	42.52	17	42.56	42.60	0	75	0.00%
2021/02/23	17	42.48	5	42.49	42.65	12	76	15.61%
2021/02/19	5	41.91	0	0.00	42.15	5	80	6.17%
2020/11/03	0	0.00	1	40.70	40.50	-1	137	-0.73%
2020/08/26	0	0.00	2	53.45	51.70	-2	136	-1.47%

匯僑設計2022年EPS 5.23元擬配3.7元現金股利UDN聯合新聞網－2023/03/22

裝修業者匯僑設計（6754）今（22）日公告2022年財報，營收50.9億元，稅後純益為3.45億元，年增48.7%，雙......詳全文

匯僑設計相關文章

匯僑設計相關影音

匯僑設計

券商分點績效/獲利分析

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

匯僑設計

券商分點績效/獲利分析

元大-高雄 券商分點個股進出 元大-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析