華冠 (8101)-元大-高雄券商分點個股進出

台股 » 個股 » 華冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華冠

(8101)

股價
3.72
漲跌
▼0.08
漲幅
-2.11%
成交量
48張
產業
上市通信網路類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華冠 (8101)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	3.83	0	0.00	3.80	0	46	0.00%
2024/04/16	0	4.07	0	0.00	3.79	0	47	0.00%
2024/04/15	0	4.05	0	0.00	3.81	0	47	0.00%
2024/02/16	0	0.00	0	3.94	3.98	0	36	-0.01%
2023/12/25	5	4.03	0	0.00	4.01	5	33	15.14%
2023/04/24	0	5.30	0	0.00	5.23	0	55	0.00%
2023/04/06	0	0.00	0	5.75	5.76	0	43	0.00%
2023/03/31	0	0.00	0	5.71	5.88	0	43	0.00%
2023/03/30	0	0.00	1	5.73	5.74	-1	43	-2.29%
2023/03/23	0	0.00	1	5.83	5.76	-1	43	-2.30%
2023/02/20	0	0.00	0.7	5.90	6.00	-0.7	46	-1.50%
2023/02/07	2	5.77	0	0.00	5.89	2	48	4.15%
2023/01/12	0	6.10	0	0.00	5.90	0	50	0.01%
2023/01/11	0	6.09	0	0.00	5.90	0	51	0.01%
2022/11/18	0	0.00	6	6.26	6.29	-6	315	-1.90%
2022/11/07	2	5.90	0	0.00	5.90	2	337	0.59%
2022/10/27	3	5.91	0	0.00	5.91	3	359	0.84%
2022/10/17	1	5.84	0	0.00	5.84	1	373	0.27%
2022/10/05	0	0.00	0.4	5.86	6.34	-0.4	391	-0.09%
2022/09/13	0	0.00	1	2.64	2.70	-1	350	-0.29%
2022/09/08	0	0.00	5	2.51	2.60	-5	341	-1.46%
2022/09/02	1	3.02	0	0.00	2.93	1	311	0.32%
2022/08/25	1	2.35	0	0.00	2.37	1	205	0.49%
2022/08/18	0	0.00	6	2.26	2.31	-6	186	-3.22%
2022/08/16	5	2.33	3	2.21	2.30	2	171	1.16%
2022/07/21	3	2.40	0	0.00	2.29	3	129	2.32%
2022/07/15	1	2.23	0	0.00	2.20	1	119	0.84%
2022/05/31	5	2.45	0	0.00	2.46	5	148	3.36%
2022/04/26	0	0.00	1	2.42	2.45	-1	172	-0.58%
2022/03/28	0	0.00	20	2.37	2.59	-20	304	-6.56%
2022/03/08	1	2.92	0	0.00	2.88	1	370	0.27%
2022/01/25	0	0.00	10	2.84	2.92	-10	374	-2.67%
2022/01/07	0	0.00	1	3.22	3.15	-1	349	-0.29%
2021/12/22	10	3.00	0	0.00	3.00	10	237	4.20%
2021/09/22	1	2.45	0	0.00	2.40	1	226	0.44%
2021/09/10	10	2.44	0	0.00	2.47	10	232	4.30%
2021/08/18	0	0.00	5	2.44	2.43	-5	223	-2.24%
2021/08/10	5	2.66	0	0.00	2.65	5	218	2.29%
2021/07/22	0	0.00	0.5	2.65	2.69	-0.5	284	-0.18%
2021/07/14	5	2.81	0	0.00	2.80	5	322	1.55%
2021/06/30	0	0.00	1	2.57	2.57	-1	353	-0.28%
2021/05/28	0	0.00	3	2.73	2.80	-3	422	-0.71%
2021/05/17	0	0.00	42	2.52	2.52	-42	445	-9.43%
2021/05/05	0	0.00	0.1	2.96	3.10	-0.1	415	-0.03%
2021/04/20	0	0.00	15	3.00	3.09	-15	382	-3.93%
2021/04/06	0	0.00	0	2.86	2.86	0	286	0.00%
2021/03/29	20	3.23	0	0.00	3.30	20	268	7.45%
2021/02/24	0	0.00	4	3.59	3.52	-4	253	-1.58%
2021/02/18	0	3.76	0	0.00	3.60	0	255	0.00%
2021/01/27	0	0.00	3	3.11	3.15	-3	268	-1.12%
2021/01/20	3	3.35	0	0.00	3.36	3	270	1.11%
2021/01/18	3	3.49	0	0.00	3.47	3	292	1.03%
2021/01/14	20	3.62	1	3.70	3.70	19	315	6.02%
2021/01/05	0	0.00	10	3.92	4.00	-10	358	-2.79%
2020/12/29	0	0.00	3	4.01	4.03	-3	402	-0.75%
2020/12/10	0	0.00	1	4.16	4.14	-1	871	-0.11%
2020/12/09	1	4.28	0	0.00	4.29	1	915	0.11%
2020/12/07	0	0.00	10	4.08	4.11	-10	1,107	-0.90%
2020/11/30	10	4.65	0	0.00	4.60	10	1,134	0.88%
2020/11/13	1	4.20	0	0.00	4.18	1	1,126	0.09%
2020/11/10	50	5.01	0	0.00	5.12	50	1,102	4.54%
2020/11/09	38	5.05	0	0.00	5.14	38	1,099	3.46%
2020/11/06	21	5.20	0	0.00	5.20	21	1,097	1.91%
2020/11/03	22	4.95	0	0.00	4.99	22	1,101	2.00%
2020/10/28	1	5.44	0	0.00	5.15	1	1,105	0.09%
2020/10/26	0	0.00	1	5.08	5.09	-1	1,089	-0.09%
2020/10/23	40	4.61	2	4.67	4.63	38	1,074	3.54%
2020/10/20	40	5.13	7	5.15	5.15	33	1,046	3.15%
2020/10/16	1	5.88	0	0.00	5.87	1	1,032	0.10%
2020/10/06	1	6.00	1	6.08	6.18	0	959	0.00%
2020/09/29	3	5.76	0	0.00	5.76	3	943	0.32%
2020/09/28	0	0.00	5	5.99	6.40	-5	932	-0.54%
2020/09/25	2	6.69	19	6.82	6.58	-17	919	-1.85%
2020/09/24	4	7.72	0	0.00	7.31	4	882	0.45%
2020/09/23	2	7.70	0	0.00	8.10	2	830	0.24%
2020/09/22	1	7.38	56	7.48	7.40	-55	760	-7.23%
2020/09/21	2	6.75	0	0.00	6.82	2	687	0.29%
2020/09/18	4	6.25	2	6.08	6.20	2	634	0.32%
2020/09/17	0	0.00	5	5.72	5.72	-5	575	-0.87%
2020/09/16	3	5.07	0	0.00	5.20	3	555	0.54%
2020/09/14	2	5.36	8	5.38	5.50	-6	518	-1.16%
2020/09/11	8	5.83	20	6.00	5.94	-12	474	-2.53%
2020/09/10	7	5.46	0	0.00	5.46	7	301	2.32%
2020/09/09	10	4.97	0	0.00	4.97	10	292	3.42%
2020/09/08	20	4.52	4	4.52	4.52	16	277	5.76%
2020/07/23	4	3.88	0	0.00	3.85	4	670	0.60%
2020/06/16	5	3.80	0	0.00	3.77	5	756	0.66%
2020/05/29	11	3.89	0	0.00	3.87	11	832	1.32%
2020/05/25	15	3.24	85	3.33	3.32	-70	836	-8.37%
2020/05/18	0	0.00	1	5.31	5.06	-1	833	-0.12%
2020/05/15	0	0.00	8	5.70	5.61	-8	808	-0.99%
2020/05/14	1	5.85	0	0.00	5.85	1	758	0.13%
2020/05/12	0	0.00	10	4.84	4.84	-10	654	-1.53%
2020/05/11	5	4.40	0	0.00	4.40	5	625	0.80%
2020/05/07	2	4.37	0	0.00	4.46	2	627	0.32%
2020/05/04	7	4.40	0	0.00	4.40	7	709	0.99%
2020/04/29	10	4.53	0	0.00	4.50	10	743	1.35%
2020/04/28	4	4.45	0	0.00	4.49	4	757	0.53%
2020/04/27	3	4.43	0	0.00	4.53	3	775	0.39%
2020/04/24	5	4.42	0	0.00	4.45	5	796	0.63%
2020/04/22	2	4.36	0	0.00	4.50	2	901	0.22%
2020/04/21	8	4.47	0	0.00	4.46	8	918	0.87%
2020/04/20	3	4.53	0	0.00	4.56	3	935	0.32%
2020/04/17	2	4.54	0	0.00	4.58	2	954	0.21%
2020/04/15	0	0.00	1	4.68	4.70	-1	976	-0.10%
2020/04/14	15	4.63	0	0.00	4.67	15	987	1.52%
2020/04/13	10	4.66	0	0.00	4.62	10	998	1.00%
2020/04/10	35	4.68	0	0.00	4.80	35	1,023	3.42%
2020/04/08	2	4.16	0	0.00	4.23	2	1,016	0.20%
2020/04/07	4	4.22	0	0.00	4.19	4	1,052	0.38%
2020/04/06	1	4.32	0	0.00	4.16	1	1,085	0.09%
2020/03/30	2	4.04	0	0.00	4.10	2	1,398	0.14%
2020/03/27	6	4.20	0	0.00	4.14	6	1,445	0.41%
2020/03/25	2	4.38	0	0.00	4.33	2	1,500	0.13%
2020/03/20	3	3.81	0	0.00	3.83	3	1,526	0.20%
2020/03/18	5	3.91	0	0.00	3.87	5	1,623	0.31%
2020/03/17	5	3.81	0	0.00	3.79	5	1,677	0.30%
2020/03/16	3	4.14	0	0.00	4.00	3	1,706	0.18%
2020/03/13	10	4.22	0	0.00	4.39	10	1,723	0.58%
2020/03/12	4	4.75	0	0.00	4.67	4	1,744	0.23%
2020/03/11	5	5.15	0	0.00	5.15	5	1,752	0.29%
2020/03/10	1	5.04	10	4.92	5.28	-9	1,793	-0.50%
2020/03/09	2	5.33	0	0.00	5.34	2	1,799	0.11%
2020/03/06	7	5.57	0	0.00	5.54	7	1,791	0.39%
2020/03/05	9	5.70	0	0.00	5.67	9	1,792	0.50%
2020/03/04	8	5.76	0	0.00	5.79	8	1,786	0.45%
2020/03/02	3	5.59	0	0.00	5.50	3	1,787	0.17%
2020/02/27	23	5.81	0	0.00	5.68	23	1,781	1.29%
2020/02/24	6	5.94	0	0.00	5.91	6	1,904	0.32%
2020/02/21	3	6.04	0	0.00	6.03	3	1,905	0.16%
2020/02/20	2	6.08	0	0.00	6.08	2	1,933	0.10%
2020/02/17	10	6.09	0	0.00	6.06	10	1,960	0.51%
2020/02/14	5	6.24	0	0.00	6.35	5	1,942	0.26%
2020/02/13	5	6.31	0	0.00	6.20	5	1,939	0.26%
2020/02/10	5	6.20	0	0.00	6.49	5	1,930	0.26%
2020/02/07	10	6.51	0	0.00	6.52	10	1,920	0.52%
2020/02/06	0	0.00	2	6.68	6.69	-2	1,903	-0.11%
2020/02/04	20	5.80	0	0.00	6.23	20	1,828	1.09%
2020/02/03	5	5.65	0	0.00	5.67	5	1,807	0.28%
2020/01/31	11	6.00	2	5.92	6.21	9	1,777	0.51%
2020/01/30	14	6.01	0	0.00	6.01	14	1,755	0.80%
2020/01/20	1	6.67	5	6.67	6.67	-4	1,732	-0.23%
2020/01/17	2	7.00	0	0.00	7.01	2	1,704	0.12%
2020/01/16	0	0.00	5	7.36	7.11	-5	1,663	-0.30%
2020/01/10	3	5.70	0	0.00	5.79	3	1,528	0.20%
2020/01/09	3	6.12	0	0.00	6.15	3	1,503	0.20%
2020/01/08	2	5.99	4	6.00	6.06	-2	1,494	-0.13%
2020/01/07	20	6.28	0	0.00	6.25	20	1,479	1.35%
2020/01/06	6	6.17	5	6.10	6.00	1	1,465	0.07%
2020/01/03	0	0.00	15	6.65	6.65	-15	1,433	-1.05%
2019/12/31	5	6.87	5	6.50	6.80	0	1,404	0.00%
2019/12/27	23	7.17	3	7.36	7.31	20	1,326	1.51%
2019/12/26	20.5	7.29	96	7.34	7.35	-75.5	1,233	-6.12%
2019/12/25	0	0.00	30	6.67	6.69	-30	1,044	-2.87%
2019/12/24	24	5.90	9	6.01	6.09	15	1,005	1.49%
2019/12/23	2	5.40	29	5.53	5.54	-27	959	-2.81%
2019/12/20	0	0.00	17	5.04	5.04	-17	914	-1.86%
2019/12/19	8	5.03	23	5.04	5.02	-15	901	-1.66%
2019/12/18	2	5.09	0	0.00	5.10	2	892	0.22%
2019/12/17	0	0.00	7	5.10	5.03	-7	877	-0.80%
2019/12/16	0	0.00	5	5.08	5.10	-5	854	-0.58%
2019/12/13	5	5.17	5	5.19	5.08	0	818	0.00%
2019/12/12	8	5.00	0	0.00	5.01	8	740	1.08%
2019/12/10	8	4.35	0	0.00	4.15	8	638	1.25%
2019/12/09	4	4.22	0	0.00	4.30	4	612	0.65%
2019/11/27	0	0.00	5	3.33	3.26	-5	482	-1.04%
2019/11/26	15	3.41	0	0.00	3.31	15	464	3.23%
2019/11/25	0	0.00	5	3.29	3.38	-5	456	-1.10%
2019/11/22	5	3.48	0	0.00	3.47	5	435	1.15%
2019/11/21	10	4.15	0	0.00	3.85	10	396	2.52%
2019/11/19	10	3.41	0	0.00	3.46	10	296	3.37%
2019/11/18	6	3.00	0	0.00	3.15	6	267	2.24%
2019/10/29	1	2.54	0	0.00	2.55	1	192	0.52%
2019/10/17	1	2.54	0	0.00	2.57	1	209	0.48%
2019/10/15	2	2.55	0	0.00	2.57	2	209	0.96%
2019/10/14	2	2.59	0	0.00	2.60	2	208	0.96%
2019/10/08	2	2.57	0	0.00	2.60	2	205	0.97%
2019/10/04	3	2.55	0	0.00	2.60	3	204	1.46%
2019/10/01	2	2.59	0	0.00	2.63	2	203	0.98%
2019/09/23	0	0.00	0.1	2.60	2.67	-0.1	201	-0.04%
2019/08/30	3	2.63	0	0.00	2.68	3	229	1.31%
2019/08/28	4	2.65	0	0.00	2.67	4	234	1.70%
2019/08/12	2	2.57	0	0.00	2.58	2	263	0.76%
2019/08/06	4	2.57	0	0.00	2.59	4	279	1.43%
2019/07/31	4	2.80	0	0.00	2.79	4	297	1.34%
2019/07/03	1	2.56	0	0.00	2.58	1	388	0.26%
2019/07/02	2	2.58	0	0.00	2.60	2	390	0.51%
2019/07/01	3	2.62	0	0.00	2.58	3	397	0.75%
2019/06/24	1	2.68	0	0.00	2.75	1	405	0.25%
2019/06/18	2	2.68	0	0.00	2.74	2	390	0.51%
2019/06/13	3	2.76	0	0.00	2.76	3	376	0.80%
2019/06/12	1	2.83	0	0.00	2.82	1	371	0.27%
2019/06/11	1	2.85	0	0.00	2.85	1	372	0.27%
2019/06/10	5	2.89	0	0.00	2.84	5	372	1.34%
2019/06/05	3	2.89	0	0.00	2.88	3	373	0.80%
2019/06/04	5	2.90	0	0.00	2.88	5	373	1.34%
2019/05/30	1	2.99	0	0.00	2.95	1	369	0.27%
2019/05/29	3	3.00	0	0.00	3.02	3	361	0.83%
2019/05/24	3	3.03	0	0.00	3.04	3	354	0.85%
2019/05/22	2	3.07	0	0.00	3.05	2	350	0.57%
2019/05/20	1	3.03	0	0.00	3.14	1	349	0.29%
2019/05/17	3	3.01	0	0.00	3.08	3	346	0.87%
2019/05/16	1	3.03	0	0.00	3.08	1	341	0.29%
2019/05/14	2	3.08	0	0.00	3.05	2	332	0.60%
2019/05/09	1	3.10	0	0.00	3.14	1	321	0.31%
2019/05/08	1	3.09	0	0.00	3.14	1	319	0.31%
2019/04/18	2	3.06	0	0.00	3.07	2	244	0.82%
2019/04/17	2	3.06	0	0.00	3.14	2	241	0.83%
2019/04/15	2	3.06	0	0.00	3.14	2	229	0.87%
2019/04/03	2	3.02	0	0.00	3.15	2	208	0.96%
2019/03/27	5	3.04	0	0.00	3.13	5	179	2.78%
2019/03/26	5	3.04	0	0.00	3.01	5	172	2.89%
2019/03/25	5	3.03	0	0.00	3.03	5	172	2.90%
2019/03/22	5	3.06	0	0.00	3.14	5	169	2.95%
2019/03/19	2	3.07	0	0.00	3.13	2	160	1.25%
2019/03/18	5	3.13	0	0.00	3.05	5	159	3.13%
2019/03/15	5	3.14	0	0.00	3.14	5	157	3.17%
2019/03/14	5	3.15	0	0.00	3.14	5	155	3.21%
2019/03/13	5	3.13	0	0.00	3.14	5	153	3.27%
2019/03/12	5	3.17	0	0.00	3.19	5	150	3.32%
2019/02/21	3	3.17	0	0.00	3.17	3	157	1.90%
2019/02/18	10	3.16	0	0.00	3.16	10	172	5.78%
2019/02/12	9	3.17	0	0.00	3.15	9	163	5.51%
2019/01/30	5	3.20	0	0.00	3.19	5	148	3.36%
2019/01/07	2	3.20	0	0.00	3.19	2	128	1.55%
2018/11/21	1	3.37	0	0.00	3.38	1	165	0.60%
2018/11/20	2	3.39	0	0.00	3.37	2	165	1.21%
2018/09/14	0	0.00	1	3.82	3.78	-1	177	-0.58%
2018/08/23	0	0.00	4	2.37	2.33	-4	193	-2.07%
2018/08/21	0	0.00	5	2.20	2.23	-5	185	-2.69%
2018/08/14	0	0.00	4	2.28	2.25	-4	192	-2.10%
2018/06/14	0	0.00	20	2.60	2.60	-20	656	-3.05%
2018/05/29	0	0.00	10	2.53	2.55	-10	870	-1.15%
2018/04/24	0	0.00	40	2.57	2.63	-40	966	-4.14%
2018/04/23	0	0.00	1	2.41	2.47	-1	963	-0.10%
2018/04/20	0	0.00	20	2.44	2.46	-20	970	-2.06%
2018/04/03	7	3.32	0	0.00	3.25	7	936	0.75%
2018/03/30	5	3.37	0	0.00	3.49	5	803	0.62%
2018/03/29	2	3.36	2	3.39	3.48	0	767	0.00%
2018/03/27	1	3.78	0	0.00	3.78	1	701	0.14%
2018/03/22	21	3.84	7	3.80	3.77	14	668	2.09%
2018/03/20	31	3.90	0	0.00	3.90	31	629	4.92%
2018/03/19	10	4.08	4	4.05	4.10	6	590	1.02%
2018/03/14	2	3.35	0	0.00	3.38	2	428	0.47%
2018/03/13	2	3.36	0	0.00	3.38	2	419	0.48%
2018/03/12	2	3.37	0	0.00	3.38	2	420	0.48%
2018/03/05	3	3.42	0	0.00	3.41	3	407	0.74%
2018/02/09	9	3.26	0	0.00	3.29	9	440	2.05%
2018/02/08	2	3.40	0	0.00	3.38	2	442	0.45%
2018/02/07	2	3.44	0	0.00	3.40	2	443	0.45%
2018/02/05	4	3.70	0	0.00	3.71	4	442	0.90%
2018/01/30	10	3.85	0	0.00	3.85	10	480	2.08%
2018/01/23	1	3.80	0	0.00	3.82	1	523	0.19%
2018/01/22	5	3.80	0	0.00	3.80	5	571	0.88%
2018/01/16	0	0.00	2	3.82	3.81	-2	660	-0.30%
2018/01/11	1	3.87	0	0.00	3.84	1	657	0.15%